Nordex Se NORDEX ORD SHS/ DE000A0D6554 /
| 2024-05-13 6:35:56 PM | Chg. -0.13 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.33EUR | -0.87% | 510,291 Turnover: 5.94 mill. |
-Bid Size: - | -Ask Size: - | 3.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:35:56 PM | 14.32 | 277 |
| 2024-05-13 | 6:24:12 PM | 14.32 | 403 |
| 2024-05-13 | 6:13:01 PM | 14.48 | 2,761 |
| 2024-05-13 | 6:12:49 PM | 14.24 | 3,014 |
| 2024-05-13 | 5:37:17 PM | 14.52 | 33,906 |
| 2024-05-13 | 5:37:17 PM | 14.52 | 33,906 |
| 2024-05-13 | 5:27:00 PM | 14.51 | 0 |
| 2024-05-13 | 5:26:47 PM | 14.50 | 227 |
| 2024-05-13 | 5:26:42 PM | 14.51 | 69 |
| 2024-05-13 | 5:24:30 PM | 14.50 | 428 |
| 2024-05-13 | 5:23:31 PM | 14.47 | 12,080 |
| 2024-05-13 | 5:23:31 PM | 14.47 | 12,080 |
| 2024-05-13 | 5:23:24 PM | 14.51 | 382 |
All quotes in EUR
