gettex | 14.29020.05.2024 | 14.47014.310 | -0.020-0.14% | 14.190316 | 14.290316 | 14.48014.180 | 8,065114,960.290 | |
Lang & Schwarz | 14.20020.05.2024 | 14.33014.330 | -0.130-0.91% | 14.200- | 14.280- | 14.42014.170 | -- | |
Quotrix | 14.300020.05.2024 | 14.440014.2500 | +0.0500+0.35% | 14.1700460 | 14.2900460 | 14.460014.2800 | 90112,922.9000 | |
TradeGate | 14.30020.05.2024 | 14.46014.380 | -0.080-0.56% | 14.150600 | 14.290600 | 14.46014.180 | 36,246517,154.740 | |
Berlin | 14.39020.05.2024 | 14.39014.440 | -0.050-0.35% | -- | -- | 14.39014.390 | 00.000 | |
Bulgaria | 14.2120.05.2024 | 14.2114.43 | -0.22-1.52% | -- | -- | 14.2114.21 | 00.00 | |
Cboe Europe BXE | 14.4317.05.2024 | 14.4314.96 | -- | -- | -- | 14.4314.43 | 1,44820,894.64 | |
Cboe Europe CXE | 13.3902.05.2024 | 13.3912.40 | -- | -- | -- | 13.3913.39 | 7399,895.21 | |
Cboe Europe DXE | 14.2420.05.2024 | 14.4314.35 | -0.11-0.77% | -- | -- | 14.4314.18 | 157,414898,282.12 | |
Düsseldorf | 14.19020.05.2024 | 14.39014.340 | -0.150-1.05% | -- | -- | 14.39014.190 | 00.000 | |
Euronext Milan | 14.91015.05.2024 | 15.25015.130 | -- | -- | -- | 15.25014.710 | 5918,771.310 | |
Euronext Milan (TAH) | 14.220- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.260020.05.2024 | 14.390014.2700 | -0.0100-0.07% | -- | -- | 14.390014.2000 | 1,17316,720.8700 | |
Hamburg | 14.39020.05.2024 | 14.39014.390 | 0.0000.00% | -- | -- | 14.39014.390 | 00.000 | |
Hannover | 14.39020.05.2024 | 14.39014.540 | -0.150-1.03% | -- | -- | 14.39014.390 | 00.000 | |
London International | 14.3020.05.2024 | 14.4014.42 | -0.13-0.87% | -- | -- | 14.5214.18 | 13,036145,483.13 | |
München | 14.48020.05.2024 | 14.48014.560 | -0.080-0.55% | -- | -- | 14.48014.480 | 15217.200 | |
Nasdaq Other OTC | 16.300016.05.2024 | 15.830015.0500 | -- | -- | -- | 16.300015.8300 | 1,06516,206 | |
Stuttgart | 14.21020.05.2024 | 14.45014.360 | -0.150-1.04% | -- | -- | 14.45014.200 | 1,87026,669.180 | |
Turquoise | 14.2520.05.2024 | 14.3914.34 | -0.09-0.63% | -- | -- | 14.3914.18 | 6,13087,346.82 | |
Vienna Global Market | 14.4320.05.2024 | 14.4314.32 | +0.11+0.77% | -- | -- | 14.4314.43 | 0- | |
Xetra | 14.24020.05.2024 | 14.39014.370 | -0.130-0.90% | -- | -- | 14.42014.180 | 344,3764.91 млн | |