TradeGate13.72007/06/202413.98013.960-0.240-1.72%13.72060013.86060013.98013.510145,0991.99 Mio.
gettex13.85007/06/202413.91013.960-0.110-0.79%13.75032613.85032613.97013.49017,002233,472.090
Xetra13.80007/06/202413.90013.910-0.110-0.79%----13.96013.490744,88910.26 Mio.
Cboe Europe DXE13.8107/06/202413.8013.93-0.12-0.86%----13.9613.50293,7892.03 Mio.
London International14.0206/06/202414.4414.27------14.4414.44168,0572.43 Mio.
LSE International Off-book13.6407/06/202413.9114.26-0.62-4.36%----14.3413.5025,035344,228.04
Turquoise13.8107/06/202413.9113.90-0.09-0.65%----13.9513.5118,928260,709.77
Cboe Europe BXE14.2506/06/202414.4214.58------14.4214.254,60965,974.56
Stuttgart13.76007/06/202413.95013.910-0.150-1.08%----13.95013.5202,37032,472.200
Frankfurt13.620007/06/202413.910013.9600-0.3400-2.44%----13.960013.62001,55021,555.5000
Hannover13.83007/06/202413.91014.370-0.540-3.76%----13.91013.8301,20016,596
Cboe Europe CXE14.8128/05/202414.8113.39------14.8114.816008,886
Nasdaq Other OTC15.500030/05/202415.500015.4650------15.500015.50002463,100
München13.98007/06/202413.98014.380-0.400-2.78%----13.98013.9802002,796
Berlin13.86007/06/202413.91014.370-0.510-3.55%----13.91013.860941,302.840
Euronext Milan13.81007/06/202413.96014.640-0.830-5.67%----13.96013.96036502.560
Vienna Global Market13.9007/06/202413.9014.47-0.57-3.94%----13.9013.900-
Hamburg13.91007/06/202413.91014.000-0.090-0.64%----13.91013.91000.000
Düsseldorf13.73007/06/202413.91013.840-0.110-0.79%----13.91013.73000.000
Bulgaria14.1606/06/202414.1614.30-0.14-0.98%----14.1614.1600.00
Euronext Milan (TAH)13.810-------------
Lang & Schwarz13.74007/06/202413.86013.860-0.120-0.87%13.740-13.860-13.95013.490--
Quotrix13.960007/06/202413.960013.8200+0.1400+1.01%13.760048013.840048013.960013.9600--