TradeGate | 13.72007/06/2024 | 13.98013.960 | -0.240-1.72% | 13.720600 | 13.860600 | 13.98013.510 | 145,0991.99 Mio. | |
gettex | 13.85007/06/2024 | 13.91013.960 | -0.110-0.79% | 13.750326 | 13.850326 | 13.97013.490 | 17,002233,472.090 | |
Xetra | 13.80007/06/2024 | 13.90013.910 | -0.110-0.79% | -- | -- | 13.96013.490 | 744,88910.26 Mio. | |
Cboe Europe DXE | 13.8107/06/2024 | 13.8013.93 | -0.12-0.86% | -- | -- | 13.9613.50 | 293,7892.03 Mio. | |
London International | 14.0206/06/2024 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 Mio. | |
LSE International Off-book | 13.6407/06/2024 | 13.9114.26 | -0.62-4.36% | -- | -- | 14.3413.50 | 25,035344,228.04 | |
Turquoise | 13.8107/06/2024 | 13.9113.90 | -0.09-0.65% | -- | -- | 13.9513.51 | 18,928260,709.77 | |
Cboe Europe BXE | 14.2506/06/2024 | 14.4214.58 | -- | -- | -- | 14.4214.25 | 4,60965,974.56 | |
Stuttgart | 13.76007/06/2024 | 13.95013.910 | -0.150-1.08% | -- | -- | 13.95013.520 | 2,37032,472.200 | |
Frankfurt | 13.620007/06/2024 | 13.910013.9600 | -0.3400-2.44% | -- | -- | 13.960013.6200 | 1,55021,555.5000 | |
Hannover | 13.83007/06/2024 | 13.91014.370 | -0.540-3.76% | -- | -- | 13.91013.830 | 1,20016,596 | |
Cboe Europe CXE | 14.8128/05/2024 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Nasdaq Other OTC | 15.500030/05/2024 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
München | 13.98007/06/2024 | 13.98014.380 | -0.400-2.78% | -- | -- | 13.98013.980 | 2002,796 | |
Berlin | 13.86007/06/2024 | 13.91014.370 | -0.510-3.55% | -- | -- | 13.91013.860 | 941,302.840 | |
Euronext Milan | 13.81007/06/2024 | 13.96014.640 | -0.830-5.67% | -- | -- | 13.96013.960 | 36502.560 | |
Vienna Global Market | 13.9007/06/2024 | 13.9014.47 | -0.57-3.94% | -- | -- | 13.9013.90 | 0- | |
Hamburg | 13.91007/06/2024 | 13.91014.000 | -0.090-0.64% | -- | -- | 13.91013.910 | 00.000 | |
Düsseldorf | 13.73007/06/2024 | 13.91013.840 | -0.110-0.79% | -- | -- | 13.91013.730 | 00.000 | |
Bulgaria | 14.1606/06/2024 | 14.1614.30 | -0.14-0.98% | -- | -- | 14.1614.16 | 00.00 | |
Euronext Milan (TAH) | 13.810- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.74007/06/2024 | 13.86013.860 | -0.120-0.87% | 13.740- | 13.860- | 13.95013.490 | -- | |
Quotrix | 13.960007/06/2024 | 13.960013.8200 | +0.1400+1.01% | 13.7600480 | 13.8400480 | 13.960013.9600 | -- | |