gettex | 102.0003:13 PM | 102.200100.400 | +1.600+1.59% | 102.000220 | 102.400220 | 102.800101.400 | 32232,899.600 | |
IEX | 109.972:45 PM | 109.97108.66 | +1.31+1.21% | -- | -- | 109.97109.97 | 2219.94 | |
Lang & Schwarz | 101.8003:10 PM | 100.600100.600 | +1.200+1.19% | 101.800- | 102.200- | 102.400100.600 | -- | |
Quotrix | 102.00007:57 AM | 102.0000101.2000 | +0.8000+0.79% | 102.0000160 | 102.4000160 | 102.0000102.0000 | -- | |
TradeGate | 102.4003:07 PM | 102.200100.600 | +1.800+1.79% | 102.00060 | 102.400150 | 102.800101.400 | 3,055312,453.200 | |
Berlin | 102.208:05 AM | 102.20101.00 | +1.20+1.19% | 101.60150 | 102.60150 | 102.20102.20 | 5511 | |
Bulgaria | 101.002024-05-10 | 101.00102.20 | -1.20-1.17% | 101.80150 | 102.60150 | 101.00101.00 | 00.00 | |
Cboe US | 108.642024-05-10 | 110.25110.90 | -- | 108.081 | 111.001 | 110.50107.93 | 175,71212.27 mill. | |
Düsseldorf | 102.2012:30 PM | 101.60100.00 | +2.20+2.20% | 102.00160 | 102.60160 | 102.20101.40 | 00.00 | |
Frankfurt | 102.00002:29 PM | 101.2000101.6000 | +0.4000+0.39% | 101.400040 | 102.200040 | 102.4000101.2000 | 21021,407.6000 | |
Hamburg | 101.8011:41 AM | 101.20102.00 | -0.20-0.20% | 101.4040 | 102.2040 | 101.80101.20 | 10510,689 | |
Hannover | 101.208:00 AM | 101.20102.00 | -0.80-0.78% | 101.4040 | 102.2040 | 101.20101.20 | 00.00 | |
London Domestic | 186.00002024-05-08 | 109.0900186.0000 | -- | -- | -- | 109.9100107.9100 | 24,5771.12 mill. | |
London International | 186.002024-04-26 | 102.86186.00 | -- | -- | -- | 103.38100.34 | 4,85846,736.11 | |
München | 102.208:03 AM | 102.20102.80 | -0.60-0.58% | 102.0061 | 102.60150 | 102.20102.20 | 00.00 | |
NASDAQ | 108.66002024-05-10 | 110.2500110.8700 | -2.2100-1.99% | 110.00001,100 | 110.2100100 | 110.5400107.9300 | 2.81 mill.223.72 mill. | |
Singapore | -- | -- | -- | -- | -- | -- | -- | |
Singapore Buying-In | 113.062010-10 | 113.06- | -- | -- | -- | 113.06113.06 | -- | |
Singapore Unit Share | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 101.80010:55 AM | 101.400101.200 | +0.600+0.59% | 102.000120 | 102.600120 | 102.200101.400 | 353,577 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 101.809:05 AM | 101.80101.40 | +0.40+0.39% | 100.80196 | 103.00105 | 101.80101.80 | 0- | |