BAIDU A ADR DL-,000000625/ US0567521085 /
| 2024-05-27 5:47:29 PM | Chg. +0.3000 | Volume | Bid5:47:29 PM | Ask9:12:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.4000EUR | +0.32% | 1,139 Turnover: 105,928.7000 |
-Bid Size: - | -Ask Size: - | 32.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:47:29 PM | 93.4000 | 5 |
| 2024-05-27 | 4:14:17 PM | 93.3000 | 4 |
| 2024-05-27 | 2:52:30 PM | 92.7000 | 5 |
| 2024-05-27 | 2:13:27 PM | 93.2000 | 100 |
| 2024-05-27 | 12:15:36 PM | 93.2000 | 60 |
| 2024-05-27 | 12:02:45 PM | 92.8000 | 100 |
| 2024-05-27 | 10:00:00 AM | 93.4000 | 440 |
| 2024-05-27 | 9:59:37 AM | 92.8000 | 100 |
| 2024-05-27 | 9:58:32 AM | 92.6000 | 119 |
| 2024-05-27 | 9:00:24 AM | 92.8000 | 50 |
| 2024-05-27 | 8:35:20 AM | 92.4000 | 100 |
| 2024-05-27 | 8:04:36 AM | 92.1000 | 56 |
| 2024-05-24 | 7:04:54 PM | 93.1000 | 25 |
All quotes in EUR
