Baidu INC BAIDU ADR REPTG 1/10 OR.../ US0567521085 /
| 2024-05-17 7:05:29 PM | Chg. 0.0000 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.0000USD | 0.00% | 16,313 Turnover: 537,493.4100 |
-Bid Size: - | -Ask Size: - | 39.9 bill.USD | - | 112.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:05:29 PM | 111.3500 | 60 |
| 2024-05-17 | 6:12:51 PM | 110.7800 | 33 |
| 2024-05-17 | 6:11:33 PM | 110.7700 | 20 |
| 2024-05-17 | 6:01:02 PM | 110.8600 | 100 |
| 2024-05-17 | 5:43:29 PM | 111.2800 | 450 |
| 2024-05-17 | 5:34:47 PM | 111.3200 | 27 |
| 2024-05-17 | 5:31:05 PM | 111.6600 | 90 |
| 2024-05-17 | 5:15:51 PM | 111.6900 | 66 |
| 2024-05-17 | 5:08:21 PM | 111.5600 | 50 |
| 2024-05-17 | 5:06:44 PM | 111.5200 | 50 |
| 2024-05-17 | 4:55:38 PM | 111.2500 | 35 |
| 2024-05-17 | 4:41:38 PM | 112.0800 | 450 |
| 2024-05-17 | 4:40:28 PM | 112.3600 | 450 |
All quotes in USD
