| gettex | 106.600 | +1.19% | - | +0.15% | +21.21% | +5.54% | +23.24% | |
| Lang & Schwarz | 106.400 | +0.19% | - | +0.40% | +21.14% | +5.12% | +23.28% | |
| TradeGate | 106.150 | +0.95% | - | -0.03% | +20.63% | +5.04% | +22.89% | |
| Quotrix | 106.1000 | +1.58% | - | +0.15% | +20.12% | +4.61% | +22.87% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Budapest | 41,500.00 | - | - | -0.92% | +20.29% | +8.14% | +32.57% | |
| Cboe Europe DXE | 106.68 | +1.52% | - | +0.55% | +20.50% | +6.02% | +23.74% | |
| Turquoise | 106.65 | +1.50% | - | +0.52% | +20.44% | +5.99% | +23.70% | |
| Xetra | 106.40 | +1.29% | - | +0.23% | +20.24% | +5.72% | +23.42% | |
| London International | 106.53 | +1.67% | - | +0.02% | +20.33% | +5.71% | +23.28% | |
| Vienna Global Market | 106.45 | +1.14% | - | +0.16% | +20.38% | +5.63% | +23.36% | |
| Frankfurt | 106.6500 | +1.43% | - | +0.29% | +20.60% | +5.59% | +23.68% | |
| Euronext Milan | 106.60 | +1.48% | - | +0.49% | +20.34% | +5.48% | +23.48% | |
| Bulgaria | 106.70 | +0.42% | - | +0.26% | +20.31% | +5.31% | - | |
| Cboe Europe BXE | 105.93 | -0.47% | - | -0.47% | +19.69% | +5.21% | +23.03% | |
| Stuttgart | 106.200 | +1.00% | - | +0.02% | +20.68% | +5.04% | +22.97% | |
| Hannover | 106.65 | +0.57% | - | +1.47% | +18.94% | +4.83% | +24.37% | |
| Cboe Europe CXE | 106.08 | -0.33% | - | +0.74% | +19.74% | +4.57% | +23.06% | |
| Bucharest | 526.00 | -0.75% | - | -0.92% | +18.10% | +4.45% | - | |
| Hamburg | 105.70 | -0.70% | - | +0.55% | +17.60% | +4.32% | +22.47% | |
| München | 106.35 | -0.05% | - | +1.02% | +20.35% | +4.20% | +23.98% | |
| Düsseldorf | 106.15 | +1.68% | - | +0.31% | +20.46% | +3.80% | +23.27% | |
| Berlin | 105.80 | -0.80% | - | +0.61% | +17.11% | +3.73% | +22.17% | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| Nasdaq Other OTC | 113.7450 | -3.53% | - | +3.89% | +23.61% | +1.56% | +8.85% | |
| Bucharest | - | - | - | - | - | - | - | |