| gettex | 105.350 | -1.22% | - | -1.02% | +15.90% | +4.31% | +21.76% | |
| Lang & Schwarz | 105.550 | -0.75% | - | -0.31% | +16.53% | +4.55% | +22.50% | |
| Quotrix | 104.4500 | -1.88% | - | -1.74% | +14.94% | +3.58% | +20.91% | |
| TradeGate | 105.150 | -1.45% | - | -1.04% | +15.28% | +4.15% | +22.04% | |
| Berlin | 106.65 | +0.14% | - | +0.92% | +16.13% | +5.18% | +24.55% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 526.00 | -0.75% | - | -1.02% | +16.03% | +4.45% | - | |
| Budapest | 41,500.00 | - | - | -0.92% | +15.92% | +8.14% | +34.30% | |
| Bulgaria | 106.25 | +0.28% | - | +0.50% | +17.03% | +4.89% | - | |
| Cboe Europe BXE | 106.43 | - | - | +0.81% | +14.89% | +5.19% | +23.48% | |
| Cboe Europe CXE | 106.43 | - | - | +1.07% | +14.98% | +5.13% | +23.48% | |
| Cboe Europe DXE | 105.08 | -1.20% | - | -0.87% | +14.98% | +3.75% | +21.89% | |
| Düsseldorf | 104.40 | -1.74% | - | -1.49% | +14.99% | +3.00% | +21.10% | |
| Euronext Milan | 105.05 | -1.22% | - | -0.84% | +14.88% | +3.46% | +21.81% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Frankfurt | 105.1500 | -1.17% | - | -0.91% | +15.26% | +4.09% | +21.63% | |
| Hamburg | 106.45 | 0.00% | - | +0.05% | +16.68% | +4.81% | +23.88% | |
| Hannover | 106.05 | -0.75% | - | +1.74% | +14.67% | +5.02% | +23.90% | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| London International | 104.78 | -1.57% | - | -0.78% | +14.63% | +3.35% | +21.60% | |
| München | 106.40 | +0.05% | - | +0.40% | +16.20% | +4.87% | +23.42% | |
| Nasdaq Other OTC | 117.9100 | +3.93% | - | +7.69% | +22.55% | +6.71% | +13.60% | |
| Stuttgart | 105.150 | -1.36% | - | -0.75% | +15.73% | +4.32% | +21.97% | |
| Turquoise | 105.08 | -1.15% | - | -0.87% | +14.95% | +3.77% | +21.89% | |
| Vienna Global Market | 105.25 | -1.13% | - | -0.65% | +15.27% | +3.98% | +22.09% | |
| Xetra | 105.05 | -1.41% | - | -1.12% | +14.96% | +3.56% | +21.71% | |