| gettex | 30.5602024-06-07 | 30.64030.640 | -0.080-0.26% | 30.460654 | 30.660654 | 30.64030.440 | -- | |
| Lang & Schwarz | 30.2802024-06-09 | 30.30030.300 | -0.020-0.07% | 30.280- | 30.660- | 30.30030.280 | -- | |
| Quotrix | 30.58002024-06-07 | 30.580030.4200 | +0.1600+0.53% | 30.3800140 | 30.6800140 | 30.580030.5800 | -- | |
| TradeGate | 30.5402024-06-07 | 30.42030.400 | +0.140+0.46% | 30.380110 | 30.680110 | 30.54030.420 | 702,135.400 | |
| Berlin | 30.4202024-06-07 | 30.42030.280 | +0.140+0.46% | -- | -- | 30.42030.420 | 00.000 | |
| Cboe Europe BXE | 30.232024-06-05 | 30.1529.88 | -- | -- | -- | 30.4030.15 | 1,47244,496.85 | |
| Cboe Europe CXE | 30.132024-05-13 | 30.1330.74 | -- | -- | -- | 30.1330.13 | 61018,379.30 | |
| Cboe Europe DXE | 30.602024-06-07 | 30.4830.62 | -0.02-0.07% | -- | -- | 30.6630.36 | 117,3721.8 mill. | |
| Düsseldorf | 30.1602024-06-07 | 30.42030.200 | -0.040-0.13% | -- | -- | 30.48030.160 | 00.000 | |
| Frankfurt | 30.58002024-06-07 | 30.360030.5400 | +0.0400+0.13% | -- | -- | 30.580030.3400 | 00.0000 | |
| Hannover | 30.3602024-06-07 | 30.36030.160 | +0.200+0.66% | -- | -- | 30.36030.360 | 00.000 | |
| London International | 29.392024-05-23 | 29.2529.39 | -- | -- | -- | 29.7429.48 | 6,882162,725.40 | |
| LSE International Off-book | 30.582024-06-07 | 30.3130.60 | -0.02-0.07% | -- | -- | 30.6030.40 | 127,5883.88 mill. | |
| München | 30.3802024-06-07 | 30.38030.240 | +0.140+0.46% | -- | -- | 30.38030.380 | 00.000 | |
| Nasdaq Other OTC | 32.17002024-01-30 | 32.170032.9700 | -- | -- | -- | 32.170032.1700 | 2006,434 | |
| Stuttgart | 30.4402024-06-07 | 30.44030.260 | +0.180+0.59% | -- | -- | 30.44030.440 | 00.000 | |
| Turquoise | 30.602024-06-07 | 30.5030.62 | -0.02-0.07% | -- | -- | 30.6230.44 | 5,843178,454.84 | |
| Wien | 30.5602024-06-07 | 30.02030.600 | -0.040-0.13% | -- | -- | 30.72030.020 | 374,41411.44 mill. | |