| Lang & Schwarz | 179,680 | 0,00% | - | +3,32% | +29,73% | +46,75% | - | |
| gettex | 179,880 | +0,08% | - | +3,43% | +30,82% | +46,77% | +55,10% | |
| TradeGate | 180,200 | +0,21% | - | +3,62% | +31,15% | +46,86% | +55,96% | |
| Quotrix | 180,2600 | +0,26% | - | +3,56% | +35,74% | +47,13% | +55,40% | |
| Euronext Milan (TAH) | 176,60 | -3,70% | - | -3,70% | +43,67% | +45,97% | - | |
| Hamburg | 179,70 | -0,77% | - | +3,99% | +27,85% | +48,68% | +54,91% | |
| München | 179,72 | -0,71% | - | +3,09% | +28,57% | +47,92% | +54,93% | |
| Stuttgart | 179,740 | -0,06% | - | +3,33% | +31,20% | +46,80% | +55,51% | |
| Düsseldorf | 179,78 | -0,67% | - | +3,37% | +30,75% | +49,17% | +55,17% | |
| Cboe Europe CXE | 179,88 | -0,57% | - | +3,20% | +27,52% | +48,93% | +55,19% | |
| Berlin | 179,94 | -0,90% | - | +3,53% | +28,03% | +48,86% | +55,12% | |
| Frankfurt | 179,9800 | -0,01% | - | +3,41% | +34,31% | +47,16% | +55,08% | |
| Hannover | 179,98 | -0,40% | - | +4,16% | +30,42% | +49,34% | +55,26% | |
| Cboe Europe DXE | 180,02 | -0,57% | - | +3,40% | +27,58% | +46,97% | +55,16% | |
| Turquoise | 180,02 | -0,57% | - | +3,40% | +27,62% | +46,96% | +55,30% | |
| Euronext Milan | 180,04 | -0,56% | - | +3,41% | +27,45% | +47,00% | +55,37% | |
| Cboe Europe BXE | 180,05 | -0,56% | - | +3,30% | +27,63% | +47,03% | +55,40% | |
| Vienna Global Market | 180,06 | -0,56% | - | +3,58% | +27,83% | +46,80% | +55,06% | |
| Xetra | 180,06 | -0,72% | - | +3,48% | +27,63% | +46,82% | +55,20% | |
| Bulgaria | 180,54 | +0,76% | - | +3,91% | +27,97% | +48,06% | - | |
| London International | 180,81 | -0,40% | - | +3,84% | +27,80% | +49,17% | +56,65% | |
| Nasdaq Other OTC | 192,5200 | -1,77% | - | +3,51% | +24,82% | +47,42% | +35,33% | |
| IDC Poland | 758,0 | - | - | +1,07% | +26,33% | - | - | |
| Bucharest | 907,00 | -0,70% | - | +3,60% | +29,20% | +47,17% | - | |
| Budapest | 66 000,00 | - | - | 0,00% | +24,79% | +42,86% | +69,23% | |
| Bucharest | - | - | - | - | - | - | - | |