| Quotrix | 171.0800 | +1.33% | - | -2.80% | +32.58% | +40.60% | +50.20% | |
| gettex | 171.080 | +1.47% | - | -3.07% | +32.31% | +40.02% | +50.10% | |
| TradeGate | 170.840 | +1.33% | - | -3.15% | +32.19% | +40.49% | +49.89% | |
| Lang & Schwarz | 170.520 | +0.06% | - | -3.26% | +32.02% | +40.37% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | 0.00% | +49.19% | +75.32% | - | |
| Bucharest | 875.50 | +3.00% | - | -1.16% | +35.84% | +43.50% | - | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +61.21% | |
| Hamburg | 170.18 | +0.83% | - | -3.83% | +32.42% | +39.45% | +50.34% | |
| Nasdaq Other OTC | 183.5000 | +2.98% | - | -5.05% | +32.27% | +36.73% | +33.11% | |
| Vienna Global Market | 170.62 | +1.23% | - | -4.33% | +32.12% | +40.08% | +51.15% | |
| London International | 169.94 | +0.35% | - | -4.22% | +32.11% | +40.08% | +49.31% | |
| Düsseldorf | 170.58 | +1.03% | - | -4.28% | +32.09% | +39.89% | +50.77% | |
| Xetra | 170.72 | +1.29% | - | -4.10% | +32.05% | +40.03% | +51.43% | |
| Frankfurt | 170.3600 | +0.71% | - | -4.34% | +31.96% | +39.85% | +50.44% | |
| Stuttgart | 170.420 | +1.13% | - | -3.41% | +31.82% | +39.67% | +50.34% | |
| Cboe Europe BXE | 170.43 | +0.56% | - | -4.40% | +31.77% | +39.83% | +51.10% | |
| Cboe Europe DXE | 170.34 | +0.94% | - | -4.32% | +31.73% | +39.81% | +51.06% | |
| Cboe Europe CXE | 170.43 | +0.90% | - | -4.76% | +31.67% | +39.83% | +51.12% | |
| Turquoise | 170.20 | +0.84% | - | -4.40% | +31.61% | +39.67% | +50.94% | |
| Euronext Milan | 170.36 | +0.95% | - | -4.32% | +31.47% | +39.87% | +51.03% | |
| Hannover | 168.62 | -0.47% | - | -4.90% | +31.16% | +38.44% | +48.69% | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |
| München | 168.80 | -0.22% | - | -5.14% | +30.79% | +38.41% | +49.54% | |
| Bulgaria | 169.28 | -0.96% | - | -4.68% | +30.62% | +39.33% | - | |
| Berlin | 168.44 | -0.58% | - | -5.32% | +30.49% | +37.30% | +48.33% | |
| Bucharest | - | - | - | - | - | - | - | |