| gettex | 29.0005:44 PM | 27.60027.600 | +1.400+5.07% | 28.200320 | 29.000320 | 29.00027.600 | 10290 | |
| Lang & Schwarz | 28.4005:56 PM | 27.60027.600 | +0.800+2.90% | 28.400- | 28.800- | 28.40027.400 | -- | |
| Quotrix | 28.00007:57 AM | 28.000028.6000 | -0.6000-2.10% | 28.4000180 | 28.6000180 | 28.000028.0000 | -- | |
| TradeGate | 28.4011:52 AM | 28.4028.00 | +0.40+1.43% | 28.40185 | 28.60181 | 28.4028.40 | 128.40 | |
| Berlin | 27.4008:05 AM | 27.40028.200 | -0.800-2.84% | 28.200500 | 29.000500 | 27.40027.400 | 00.000 | |
| Cboe Europe BXE | 2,406.005:35 PM | 2,357.502,356.50 | +49.50+2.10% | -- | -- | 2,414.002,355.00 | 122,677294.09 mill. | |
| Cboe Europe CXE | 2,408.005:29 PM | 2,356.502,357.00 | +51.00+2.16% | -- | -- | 2,414.002,356.00 | 182,213436.62 mill. | |
| Düsseldorf | 28.0004:31 PM | 27.40027.400 | +0.600+2.19% | 28.200180 | 28.800180 | 28.20027.400 | 00.000 | |
| Frankfurt | 27.40008:03 AM | 27.400028.2000 | -0.8000-2.84% | 28.2000500 | 29.0000500 | 27.400027.4000 | 00.0000 | |
| Hannover | 27.6008:17 AM | 27.60028.600 | -1.000-3.50% | 28.400185 | 28.600182 | 27.60027.600 | 00.000 | |
| London Domestic | 2,406.00005:35 PM | 2,358.00002,357.0000 | +49.0000+2.08% | 2,394.00005,564 | 2,406.000011,956 | 2,414.00002,355.0000 | 553,4501.33 bill. | |
| LSE Domestic Off-book | 2,406.00005:36 PM | 2,360.00002,356.0000 | +50.0000+2.12% | 2,394.00005,564 | 2,406.000011,956 | 2,413.35102,355.0000 | 155,881374.64 mill. | |
| Nasdaq Other OTC | 31.52002024-02-27 | 31.520032.0450 | -- | -- | -- | 31.520031.5200 | 1,89859,824.9600 | |
| Stuttgart | 27.6008:10 AM | 27.60027.800 | -0.200-0.72% | 28.0005,000 | 28.600200 | 27.60027.600 | -- | |
| Turquoise | 2,409.005:29 PM | 2,358.002,356.50 | +52.50+2.23% | -- | -- | 2,413.002,358.00 | 26,53463.55 mill. | |