Severn Trent PLC/ GB00B1FH8J72 /
| 2024-05-15 5:29:30 PM | Chg. +27.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,650.00GBX | +1.03% | 147,893 Turnover(GBP): 3.92 mill. |
-Bid Size: - | -Ask Size: - | 6.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:30 PM | 2,650.00 | 17 |
| 2024-05-15 | 5:29:30 PM | 2,650.00 | 151 |
| 2024-05-15 | 5:29:17 PM | 2,649.00 | 336 |
| 2024-05-15 | 5:29:14 PM | 2,650.00 | 5 |
| 2024-05-15 | 5:29:09 PM | 2,649.50 | 600 |
| 2024-05-15 | 5:29:09 PM | 2,649.00 | 98 |
| 2024-05-15 | 5:29:09 PM | 2,649.00 | 151 |
| 2024-05-15 | 5:29:09 PM | 2,649.00 | 187 |
| 2024-05-15 | 5:29:09 PM | 2,650.00 | 7 |
| 2024-05-15 | 5:29:09 PM | 2,650.00 | 242 |
| 2024-05-15 | 5:29:09 PM | 2,650.00 | 436 |
| 2024-05-15 | 5:29:09 PM | 2,650.00 | 43 |
| 2024-05-15 | 5:29:08 PM | 2,650.00 | 80 |
All quotes in GBX
