SEVERN TRENT PLC/ GB00B1FH8J72 /
| 2024-05-15 5:29:30 PM | Chg. +27.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,650.00GBX | +1.03% | 32,349 Turnover(GBP): 857,907.8300 |
-Bid Size: - | -Ask Size: - | 6.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:30 PM | 2,650.00 | 75 |
| 2024-05-15 | 5:29:09 PM | 2,650.00 | 539 |
| 2024-05-15 | 5:26:59 PM | 2,649.00 | 6 |
| 2024-05-15 | 5:25:34 PM | 2,649.00 | 16 |
| 2024-05-15 | 5:25:34 PM | 2,649.00 | 42 |
| 2024-05-15 | 5:25:34 PM | 2,649.00 | 41 |
| 2024-05-15 | 5:24:44 PM | 2,649.00 | 46 |
| 2024-05-15 | 5:22:46 PM | 2,647.00 | 100 |
| 2024-05-15 | 5:22:46 PM | 2,647.00 | 126 |
| 2024-05-15 | 5:22:27 PM | 2,646.00 | 65 |
| 2024-05-15 | 5:22:27 PM | 2,646.00 | 83 |
| 2024-05-15 | 5:21:58 PM | 2,645.00 | 92 |
| 2024-05-15 | 5:21:58 PM | 2,645.50 | 50 |
All quotes in GBX
