SEVERN TRENT LS-,9789/ GB00B1FH8J72 /
| 2024-05-14 7:31:53 PM | Chg. +0.400 | Volume | Bid7:32:01 AM | Ask7:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.400EUR | +1.33% | 0 Turnover: 0.000 |
30.400Bid Size: 170 | 31.000Ask Size: 170 | 7.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:31:53 PM | 30.400 | 0 |
| 2024-05-14 | 4:31:54 PM | 30.400 | 0 |
| 2024-05-14 | 12:31:39 PM | 30.200 | 0 |
| 2024-05-14 | 9:31:45 AM | 30.000 | 0 |
| 2024-05-14 | 8:10:21 AM | 30.000 | 0 |
| 2024-05-13 | 7:31:50 PM | 30.000 | 0 |
| 2024-05-13 | 4:31:58 PM | 30.000 | 0 |
| 2024-05-13 | 12:31:53 PM | 30.000 | 0 |
| 2024-05-13 | 9:31:59 AM | 29.800 | 0 |
| 2024-05-13 | 8:10:21 AM | 30.000 | 0 |
| 2024-05-10 | 7:31:56 PM | 29.800 | 0 |
| 2024-05-10 | 4:31:35 PM | 30.000 | 0 |
| 2024-05-10 | 12:32:02 PM | 30.200 | 0 |
All quotes in EUR
