| gettex | 11.6608:00 AM | 11.66011.660 | 0.0000.00% | 11.425440 | 11.710440 | 11.66011.660 | -- | |
| Lang & Schwarz | 11.4108:22 AM | 11.43511.395 | +0.015+0.13% | 11.410- | 11.685- | 11.49011.355 | -- | |
| Quotrix | 11.58002024-05-29 | 11.580011.6150 | -- | 11.5000440 | 11.6700440 | 11.580011.5800 | -- | |
| TradeGate | 11.672024-05-29 | 11.6711.64 | -- | 11.50451 | 11.67445 | 11.6711.67 | 5005,835 | |
| Berlin | 11.6202024-05-29 | 11.57511.620 | -- | 11.3252,700 | 11.8152,700 | 11.62011.495 | 00.000 | |
| Cboe Europe BXE | 978.002024-05-29 | 975.00983.80 | -5.80-0.59% | -- | -- | 981.20968.40 | 410,910400.77 mill. | |
| Cboe Europe CXE | 978.002024-05-29 | 974.80983.80 | -5.80-0.59% | -- | -- | 981.00968.40 | 478,173466.75 mill. | |
| Düsseldorf | 11.4602024-05-29 | 11.46511.505 | -- | 11.460440 | 11.700440 | 11.48011.370 | 00.000 | |
| Frankfurt | 11.42008:02 AM | 11.420011.4900 | -0.0700-0.61% | 11.4250500 | 11.7050500 | 11.420011.4200 | 00.0000 | |
| Hannover | 11.5052024-05-29 | 11.50511.520 | -- | 11.490451 | 11.660445 | 11.50511.505 | 00.000 | |
| London Domestic | 980.20002024-05-29 | 974.8000980.0000 | -- | 946.0000120 | 1,076.00003,064 | 981.0000968.2000 | 2.28 mill.2.23 bill. | |
| LSE Domestic Off-book | 978.402024-05-29 | 975.22980.00 | -- | 946.00120 | 1,076.003,064 | 981.00968.32 | 256,705250.19 mill. | |
| München | 11.6902024-05-29 | 11.69011.690 | -- | 11.420500 | 11.700500 | 11.69011.690 | 00.000 | |
| Nasdaq Other OTC | 12.55002024-05-24 | 12.550012.8100 | -- | -- | -- | 12.550012.5500 | 2701,255 | |
| Stuttgart | 11.5202024-05-29 | 11.52011.255 | -- | 11.2855,000 | 11.650250 | 11.52011.520 | 00.000 | |
| Turquoise | 978.002024-05-29 | 977.20983.60 | -5.60-0.57% | -- | -- | 981.00968.40 | 189,308184.86 mill. | |