Smith & Nephew PLC/ GB0009223206 /
| 2024-05-23 5:29:46 PM | Chg. -30.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 984.80GBX | -3.00% | 596,471 Turnover(GBP): 5.91 mill. |
-Bid Size: - | -Ask Size: - | 8.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:46 PM | 984.80 | 46 |
| 2024-05-23 | 5:29:46 PM | 984.80 | 46 |
| 2024-05-23 | 5:29:30 PM | 984.60 | 76 |
| 2024-05-23 | 5:29:05 PM | 984.80 | 179 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 772 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 135 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 110 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 602 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 644 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 600 |
| 2024-05-23 | 5:29:00 PM | 984.60 | 358 |
| 2024-05-23 | 5:28:35 PM | 984.60 | 664 |
| 2024-05-23 | 5:28:35 PM | 984.60 | 46 |
All quotes in GBX
