SMITH & NEPHEW PLC/ GB0009223206 /
| 2024-05-28 5:29:26 PM | Chg. +7.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 983.60GBX | +0.76% | 79,092 Turnover(GBP): 778,757.6050 |
-Bid Size: - | -Ask Size: - | 8.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:26 PM | 983.60 | 515 |
| 2024-05-28 | 5:29:26 PM | 983.60 | 63 |
| 2024-05-28 | 5:29:18 PM | 983.80 | 65 |
| 2024-05-28 | 5:28:10 PM | 983.80 | 34 |
| 2024-05-28 | 5:28:10 PM | 983.80 | 289 |
| 2024-05-28 | 5:28:01 PM | 983.80 | 49 |
| 2024-05-28 | 5:27:21 PM | 983.80 | 100 |
| 2024-05-28 | 5:27:21 PM | 983.80 | 179 |
| 2024-05-28 | 5:27:20 PM | 983.80 | 100 |
| 2024-05-28 | 5:27:20 PM | 983.60 | 121 |
| 2024-05-28 | 5:27:20 PM | 983.60 | 82 |
| 2024-05-28 | 5:27:20 PM | 983.60 | 624 |
| 2024-05-28 | 5:25:08 PM | 983.60 | 402 |
All quotes in GBX
