SMITH + NEP. DL -,20/ GB0009223206 /
| 2024-06-07 10:30:12 AM | Chg. +0.11 | Volume | Bid3:05:37 PM | Ask3:05:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.20EUR | +0.87% | 10 Turnover: 123.41 |
12.19Bid Size: 900 | 12.38Ask Size: 900 | 10.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:30:12 AM | 12.20 | 1 |
| 2024-06-07 | 9:30:28 AM | 12.36 | 2 |
| 2024-06-07 | 9:30:13 AM | 12.36 | 7 |
| 2024-06-06 | 9:11:49 AM | 12.10 | 100 |
| 2024-06-06 | 9:01:47 AM | 12.10 | 397 |
| 2024-06-05 | 9:07:06 AM | 12.01 | 200 |
| 2024-06-05 | 9:07:06 AM | 12.01 | 438 |
| 2024-06-05 | 8:24:36 AM | 11.92 | 200 |
| 2024-06-05 | 8:07:37 AM | 11.91 | 438 |
| 2024-06-04 | 2:37:15 PM | 11.68 | 1 |
| 2024-06-03 | 5:07:06 PM | 11.59 | 50 |
| 2024-06-03 | 9:30:08 AM | 11.71 | 2 |
All quotes in EUR
