| TradeGate | 259.2509:46 PM | 256.800256.450 | +2.800+1.09% | 258.75038 | 260.45038 | 262.400256.800 | 1,373355,890.400 | |
| gettex | 259.0509:55 PM | 256.500257.850 | +1.200+0.47% | 259.450231 | 259.750231 | 262.400256.400 | 29175,424.900 | |
| IEX | 278.499:59 PM | 277.67277.40 | +1.09+0.39% | -- | -- | 278.58274.95 | 135,60537.58 mill. | |
| Lang & Schwarz | 255.60010:00 PM | 254.900254.900 | +0.700+0.27% | 255.600- | 260.800- | 260.750254.900 | -- | |
| Quotrix | 257.80007:22 PM | 258.2500263.5000 | -5.7000-2.16% | 259.200050 | 260.050050 | 260.5500257.8000 | 4411,414.9500 | |
| Cboe Europe DXE | 261.6012:57 PM | 261.60244.85 | +16.75+6.84% | -- | -- | 261.60261.60 | 202,616 | |
| Cboe Europe BXE | 261.701:43 PM | 261.70249.80 | +11.90+4.76% | -- | -- | 261.70261.70 | 102,617 | |
| Vienna Global Market | 257.905:32 PM | 258.80255.45 | +2.45+0.96% | -- | -- | 260.25257.90 | 287,287 | |
| Xetra | 257.855:35 PM | 259.10255.90 | +1.95+0.76% | -- | -- | 260.95257.85 | 8722,540.10 | |
| London Domestic | 276.75007:16 PM | 275.9700275.7500 | +1.0000+0.36% | -- | -- | 276.9400275.6000 | 5,87651,787.7900 | |
| Düsseldorf | 257.007:30 PM | 256.20256.75 | +0.25+0.10% | 257.40300 | 258.55300 | 260.50256.20 | 00.00 | |
| NASDAQ | 277.53509:45 PM | 277.6900277.3700 | +0.1650+0.06% | 277.4600400 | 277.6000200 | 278.5150274.9000 | 1.8 mill.277.76 mill. | |
| Cboe US | 277.579:43 PM | 278.11277.44 | +0.13+0.05% | 277.521 | 277.891 | 278.40274.95 | 157,83818.69 mill. | |
| München | 259.109:07 PM | 258.30259.00 | +0.10+0.04% | 258.75750 | 259.00750 | 259.10258.30 | 256,477.50 | |
| Frankfurt | 259.70005:26 PM | 258.4000260.0000 | -0.3000-0.12% | 258.200015 | 259.550015 | 262.6500258.4000 | 4611,957.4000 | |
| Stuttgart | 257.1506:49 PM | 258.250257.600 | -0.450-0.17% | 258.4002,000 | 259.1502,000 | 259.750257.150 | 12030,992.500 | |
| Berlin | 256.408:08 AM | 256.40257.45 | -1.05-0.41% | 258.45290 | 259.25290 | 256.40256.40 | 00.00 | |
| Hannover | 258.408:05 AM | 258.40261.00 | -2.60-1.00% | 258.2015 | 259.5515 | 258.40258.40 | 00.00 | |
| Hamburg | 258.408:00 AM | 258.40261.00 | -2.60-1.00% | 258.1015 | 259.5015 | 258.40258.40 | 00.00 | |
| Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | -- | -- | 302.20302.20 | 00.00 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Cboe Europe CXE | 253.302024-04-26 | 253.30256.40 | -- | -- | -- | 253.30253.30 | 3759.90 | |
| Euronext Milan | 256.652024-04-30 | 260.25254.65 | -- | -- | -- | 260.25258.70 | 10527,284.25 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |