| IEX | 115.782024-06-07 | 114.75115.27 | +0.51+0.44% | -- | -- | 116.55114.27 | 147,54217.05 mill. | |
| gettex | 107.5402024-06-07 | 105.800105.800 | +1.740+1.64% | 107.140196 | 107.360196 | 107.700105.580 | 78283,824.180 | |
| TradeGate | 107.062024-06-07 | 106.28105.78 | +1.28+1.21% | 106.9660 | 107.5260 | 107.06106.12 | 19620,803.36 | |
| NASDAQ | 115.79002024-06-07 | 114.7300115.3000 | +0.4900+0.42% | 115.4900300 | 117.0000200 | 116.5800114.2416 | 3.01 mill.239.08 mill. | |
| Cboe US | 115.802024-06-07 | 114.75115.24 | +0.56+0.49% | -- | 115.874 | 116.54114.33 | 107,1036.5 mill. | |
| LSE International Off-book | 116.272024-06-07 | 114.73116.23 | +0.04+0.03% | -- | -- | 116.41114.31 | 5,015577,411.35 | |
| Frankfurt | 106.64002024-06-07 | 105.5800108.0200 | -1.3800-1.28% | -- | -- | 106.6400105.5800 | 505,332 | |
| London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Xetra | 106.842024-06-07 | 106.34105.30 | +1.54+1.46% | -- | -- | 106.84106.34 | 7745.38 | |
| Stuttgart | 105.5802024-06-07 | 105.580106.140 | -0.560-0.53% | -- | -- | 105.580105.580 | 00.000 | |
| Berlin | 105.562024-06-07 | 105.56108.12 | -2.56-2.37% | 107.54380 | 107.82370 | 105.56105.56 | 00.00 | |
| München | 105.542024-06-07 | 105.54108.16 | -2.62-2.42% | -- | -- | 105.54105.54 | 00.00 | |
| Düsseldorf | 107.342024-06-07 | 105.42106.34 | +1.00+0.94% | -- | -- | 107.34105.38 | 00.00 | |
| Hamburg | 105.602024-06-07 | 105.60108.28 | -2.68-2.48% | -- | -- | 105.60105.60 | 00.00 | |
| Hannover | 105.602024-06-07 | 105.60108.06 | -2.46-2.28% | -- | -- | 105.60105.60 | 00.00 | |
| Lang & Schwarz | 106.362024-06-08 | 106.36106.36 | 0.000.00% | 106.36- | 108.08- | 106.36106.36 | -- | |
| Quotrix | 105.96002024-06-07 | 105.9600108.5600 | -2.6000-2.39% | 107.1000110 | 107.3200110 | 105.9600105.9600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 106.602024-06-07 | 106.08105.72 | +0.88+0.83% | -- | -- | 106.60106.08 | 0- | |