DEXCOM INC. DL-,001/ US2521311074 /
| 2024-04-29 9:01:13 PM | Chg. +0.44 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.66EUR | +0.38% | 958 Turnover: 111,439.90 |
117.04Bid Size: 128 | 117.62Ask Size: 127 | 46.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:01:13 PM | 116.66 | 90 |
| 2024-04-29 | 8:36:13 PM | 116.10 | 16 |
| 2024-04-29 | 5:31:57 PM | 116.42 | 10 |
| 2024-04-29 | 5:02:52 PM | 116.02 | 100 |
| 2024-04-29 | 4:53:37 PM | 115.22 | 8 |
| 2024-04-29 | 4:46:47 PM | 115.82 | 42 |
| 2024-04-29 | 4:41:29 PM | 116.40 | 100 |
| 2024-04-29 | 4:21:19 PM | 116.76 | 4 |
| 2024-04-29 | 3:06:59 PM | 116.42 | 1 |
| 2024-04-29 | 2:33:37 PM | 116.40 | 43 |
| 2024-04-29 | 1:43:37 PM | 116.46 | 40 |
| 2024-04-29 | 1:43:20 PM | 116.46 | 130 |
| 2024-04-29 | 12:11:06 PM | 115.90 | 50 |
All quotes in EUR
