| IEX | 88.332024-04-29 | 88.2288.23 | +0.10+0.11% | -- | -- | 88.6187.88 | 215,67219.02 mill. | |
| TradeGate | 82.2702024-04-29 | 82.33082.620 | -0.350-0.42% | 82.120182 | 82.620181 | 82.89082.020 | 4,693386,895.150 | |
| gettex | 82.2702024-04-29 | 82.77082.450 | -0.180-0.22% | 82.360726 | 82.440726 | 82.89082.000 | 1,759145,051.110 | |
| NASDAQ | 88.33002024-04-29 | 88.240088.2500 | +0.0800+0.09% | 88.2000600 | 88.3300500 | 88.610087.8600 | 8.52 mill.606.47 mill. | |
| Cboe US | 88.342024-04-29 | 88.2188.24 | +0.10+0.11% | 82.001 | 90.001 | 88.5987.86 | 490,52532.21 mill. | |
| Frankfurt | 81.98002024-04-29 | 82.360082.7600 | -0.7800-0.94% | -- | -- | 82.700081.9800 | 1,20299,003.6400 | |
| Xetra | 82.172024-04-29 | 83.1182.90 | -0.73-0.88% | -- | -- | 83.1182.17 | 90074,304.54 | |
| Düsseldorf | 82.552024-04-29 | 82.5081.75 | +0.80+0.98% | -- | -- | 82.5582.50 | 15312,623.25 | |
| Stuttgart | 82.0302024-04-29 | 82.35082.690 | -0.660-0.80% | -- | -- | 82.72082.020 | 13711,323.340 | |
| Euronext Milan (TAH) | 84.282024-04-19 | 84.2881.20 | +3.08+3.79% | -- | -- | 84.2884.28 | 504,214 | |
| Cboe Europe BXE | 81.462024-04-19 | 81.5380.00 | -- | -- | -- | 81.5381.46 | 514,154.53 | |
| Euronext Milan | 82.322024-04-29 | 82.7682.72 | -0.40-0.48% | -- | -- | 82.7682.32 | 504,120.40 | |
| Cboe Europe CXE | 80.302024-04-17 | 80.3080.00 | -- | -- | -- | 80.3080.30 | 302,409 | |
| Vienna Global Market | 82.242024-04-29 | 82.5782.83 | -0.59-0.71% | -- | -- | 82.5782.24 | 241,981.68 | |
| Berlin | 82.282024-04-29 | 82.2981.74 | +0.54+0.66% | 82.07740 | 82.14730 | 82.2982.28 | 151,234.20 | |
| München | 82.002024-04-29 | 82.3382.17 | -0.17-0.21% | -- | -- | 82.3382.00 | 9738 | |
| Cboe Europe DXE | 82.782024-04-22 | 82.7880.71 | -- | -- | -- | 82.7882.78 | 182.78 | |
| Hannover | 82.362024-04-29 | 82.3681.77 | +0.59+0.72% | -- | -- | 82.3682.36 | 00.00 | |
| Hamburg | 82.362024-04-29 | 82.3681.76 | +0.60+0.73% | -- | -- | 82.3682.36 | 00.00 | |
| Bulgaria | 82.422024-04-29 | 82.4282.40 | +0.02+0.02% | -- | -- | 82.4282.42 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 600.001,600 | -- | -- | -- | |
| Lang & Schwarz | 82.1502024-04-29 | 82.19082.450 | -0.300-0.36% | 82.150- | 82.600- | 82.84081.950 | -- | |
| London International | 88.512024-04-29 | 88.2887.81 | +0.70+0.79% | -- | -- | 88.6287.95 | 38,318- | |
| Quotrix | 82.55002024-04-29 | 82.550083.3400 | -0.7900-0.95% | 82.3700140 | 82.4400140 | 82.550082.5500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |