Starbucks Corp/ US8552441094 /
| 2024-05-16 9:59:59 PM | Chg. - | Volume | Bid3:00:32 PM | Ask3:00:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.29USD | - | 560,645 Turnover: 32.27 mill. |
74.50Bid Size: 1 | 75.40Ask Size: 1 | 85.27 bill.USD | 2.87% | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:59 PM | 75.29 | 109 |
| 2024-05-16 | 9:59:59 PM | 75.29 | 200 |
| 2024-05-16 | 9:59:58 PM | 75.29 | 100 |
| 2024-05-16 | 9:59:55 PM | 75.27 | 200 |
| 2024-05-16 | 9:59:55 PM | 75.27 | 200 |
| 2024-05-16 | 9:59:55 PM | 75.27 | 400 |
| 2024-05-16 | 9:59:55 PM | 75.27 | 100 |
| 2024-05-16 | 9:59:55 PM | 75.27 | 100 |
| 2024-05-16 | 9:59:55 PM | 75.26 | 100 |
| 2024-05-16 | 9:59:55 PM | 75.26 | 100 |
| 2024-05-16 | 9:59:52 PM | 75.25 | 100 |
| 2024-05-16 | 9:59:52 PM | 75.25 | 100 |
| 2024-05-16 | 9:59:52 PM | 75.25 | 100 |
All quotes in USD
