| Quotrix | 58.20002024-06-06 | 58.200058.0000 | +0.2000+0.34% | 57.700070 | 58.000070 | 58.200057.1000 | 25414,631.4000 | |
| gettex | 58.2002024-06-06 | 58.10058.000 | +0.200+0.34% | 57.80031 | 58.20031 | 59.60057.100 | 2,252130,424.400 | |
| TradeGate | 58.0002024-06-06 | 58.30058.300 | -0.300-0.51% | 57.700100 | 58.000100 | 59.60057.100 | 12,730739,536.600 | |
| Lang & Schwarz | 57.7002024-06-06 | 58.00058.100 | -0.400-0.69% | 57.700- | 58.000- | 59.50057.000 | -- | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| LSE International Off-book | 58.542024-06-06 | 58.3057.50 | +1.04+1.81% | -- | -- | 59.4057.10 | 25,0591.46 mill. | |
| Cboe Europe DXE | 58.302024-06-06 | 58.0057.55 | +0.75+1.30% | -- | -- | 59.5057.20 | 16,527620,091.60 | |
| Turquoise | 58.302024-06-06 | 58.0057.80 | +0.50+0.87% | -- | -- | 59.5057.20 | 1,04660,760.80 | |
| Hannover | 58.102024-06-06 | 58.1053.70 | +4.40+8.19% | -- | -- | 58.1058.10 | 00.00 | |
| München | 58.102024-06-06 | 58.1057.60 | +0.50+0.87% | -- | -- | 58.1058.10 | 00.00 | |
| Xetra | 58.102024-06-06 | 57.9057.70 | +0.40+0.69% | -- | -- | 59.5057.10 | 69,9214.07 mill. | |
| Berlin | 58.102024-06-06 | 58.1056.10 | +2.00+3.57% | -- | -- | 58.1058.10 | 00.00 | |
| Hamburg | 58.102024-06-06 | 58.2053.70 | +4.40+8.19% | -- | -- | 58.2058.10 | 563,253.60 | |
| Frankfurt | 57.90002024-06-06 | 58.100057.7000 | +0.2000+0.35% | -- | -- | 59.300057.4000 | 1287,408.8000 | |
| Düsseldorf | 57.902024-06-06 | 58.1057.60 | +0.30+0.52% | -- | -- | 58.7057.10 | 00.00 | |
| Stuttgart | 57.8002024-06-06 | 58.10057.800 | 0.0000.00% | -- | -- | 59.20057.200 | 2,255131,375.300 | |
| Cboe Europe BXE | 53.202024-06-03 | 53.1054.25 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |