Suess Microtec AG SUESS MICROTEC .../ DE000A1K0235 /
| 5/20/2024 6:32:56 PM | Chg. +1.40 | Volume | Bid5/20/2024 | Ask5/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.80EUR | +2.62% | 2,182 Turnover: 111,156.90 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 0.36% | 60.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:32:56 PM | 54.80 | 9 |
| 5/20/2024 | 6:12:49 PM | 54.91 | 107 |
| 5/20/2024 | 5:27:12 PM | 55.20 | 1 |
| 5/20/2024 | 5:26:37 PM | 55.20 | 1 |
| 5/20/2024 | 5:24:46 PM | 55.00 | 1 |
| 5/20/2024 | 5:23:46 PM | 55.00 | 2 |
| 5/20/2024 | 5:10:45 PM | 55.10 | 0 |
| 5/20/2024 | 5:04:22 PM | 55.20 | 429 |
| 5/20/2024 | 4:07:02 PM | 54.70 | 200 |
| 5/20/2024 | 3:59:00 PM | 54.80 | 0 |
| 5/20/2024 | 3:55:22 PM | 54.70 | 50 |
| 5/20/2024 | 3:30:19 PM | 54.40 | 2 |
| 5/20/2024 | 3:27:31 PM | 54.40 | 2 |
All quotes in EUR
