SUESS MICROTEC SE/ DE000A1K0235 /
| 2024-05-10 5:24:44 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.90EUR | +0.50% | 1,153 Turnover: 57,574.98 |
-Bid Size: - | -Ask Size: - | 957.69 mill.EUR | 0.40% | 55.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:44 PM | 49.90 | 60 |
| 2024-05-10 | 5:08:11 PM | 49.85 | 50 |
| 2024-05-10 | 5:07:59 PM | 49.85 | 14 |
| 2024-05-10 | 5:05:07 PM | 49.95 | 2 |
| 2024-05-10 | 5:05:07 PM | 49.95 | 2 |
| 2024-05-10 | 5:05:07 PM | 49.95 | 4 |
| 2024-05-10 | 5:04:09 PM | 49.90 | 46 |
| 2024-05-10 | 4:54:11 PM | 49.85 | 7 |
| 2024-05-10 | 4:54:11 PM | 49.85 | 8 |
| 2024-05-10 | 4:52:42 PM | 49.95 | 50 |
| 2024-05-10 | 4:51:31 PM | 49.95 | 33 |
| 2024-05-10 | 4:50:06 PM | 50.00 | 2 |
| 2024-05-10 | 4:50:06 PM | 50.00 | 18 |
All quotes in EUR
