SUESS MicroTec SE/ DE000A1K0235 /
| 2024-05-13 11:41:21 AM | Chg. -0.35 | Volume | Bid11:48:27 AM | Ask11:50:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.55EUR | -0.70% | 3,348 Turnover: 85,033.80 |
49.50Bid Size: 113 | 49.60Ask Size: 47 | 948.13 mill.EUR | 0.40% | 54.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:41:21 AM | 49.55 | 13 |
| 2024-05-13 | 11:37:26 AM | 49.60 | 43 |
| 2024-05-13 | 11:33:32 AM | 49.60 | 3 |
| 2024-05-13 | 11:32:39 AM | 49.70 | 21 |
| 2024-05-13 | 11:31:22 AM | 49.75 | 11 |
| 2024-05-13 | 11:30:51 AM | 49.73 | 3 |
| 2024-05-13 | 11:30:47 AM | 49.60 | 23 |
| 2024-05-13 | 11:17:15 AM | 49.60 | 5 |
| 2024-05-13 | 11:17:09 AM | 49.58 | 13 |
| 2024-05-13 | 11:16:41 AM | 49.60 | 3 |
| 2024-05-13 | 11:16:41 AM | 49.60 | 3 |
| 2024-05-13 | 11:15:16 AM | 49.60 | 46 |
| 2024-05-13 | 11:11:57 AM | 49.90 | 46 |
All quotes in EUR
