| gettex | 55.3002024-05-20 | 54.70054.000 | +1.300+2.41% | 54.90033 | 55.30033 | 55.50053.600 | 1,72294,339.900 | |
| Lang & Schwarz | 54.9002024-05-20 | 53.80053.800 | +1.100+2.04% | 54.900- | 55.200- | 55.30053.300 | -- | |
| Quotrix | 54.50002024-05-20 | 54.400054.3000 | +0.2000+0.37% | 54.900070 | 55.400070 | 54.500054.0000 | 623,349 | |
| TradeGate | 55.0002024-05-20 | 54.70053.800 | +1.200+2.23% | 54.900100 | 55.400100 | 55.30053.400 | 8,074441,154.900 | |
| Berlin | 53.902024-05-20 | 53.9053.40 | +0.50+0.94% | -- | -- | 53.9053.90 | 00.00 | |
| Cboe Europe BXE | 51.002024-05-15 | 51.0049.23 | -- | -- | -- | 51.0051.00 | 151 | |
| Cboe Europe CXE | 43.932024-04-19 | 43.6538.63 | -- | -- | -- | 44.0843.65 | 51722,627.10 | |
| Cboe Europe DXE | 55.402024-05-20 | 53.9054.10 | +1.30+2.40% | -- | -- | 55.4053.30 | 14,965327,089.65 | |
| Düsseldorf | 54.902024-05-20 | 54.1054.00 | +0.90+1.67% | -- | -- | 54.9053.30 | 00.00 | |
| Frankfurt | 55.50002024-05-20 | 53.900054.2000 | +1.3000+2.40% | -- | -- | 55.500053.9000 | 59532,330 | |
| Hamburg | 53.902024-05-20 | 53.9053.50 | +0.40+0.75% | -- | -- | 53.9053.90 | 00.00 | |
| Hannover | 53.902024-05-20 | 53.9053.50 | +0.40+0.75% | -- | -- | 53.9053.90 | 00.00 | |
| London International | 54.802024-05-20 | 54.0053.40 | +1.40+2.62% | -- | -- | 55.2053.50 | 2,182111,156.90 | |
| München | 53.902024-05-20 | 53.9053.40 | +0.50+0.94% | -- | -- | 53.9053.90 | 00.00 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| Stuttgart | 55.0002024-05-20 | 54.50054.000 | +1.000+1.85% | -- | -- | 55.30053.400 | 1,848100,759.400 | |
| Turquoise | 55.252024-05-20 | 53.9054.10 | +1.15+2.13% | -- | -- | 55.3053.40 | 1,23466,958.30 | |
| Xetra | 55.402024-05-20 | 54.0054.30 | +1.10+2.03% | -- | -- | 55.4053.40 | 47,3812.59 mill. | |