| TradeGate | 54.6002024-05-21 | 55.40055.000 | -0.400-0.73% | 54.500100 | 54.800100 | 55.80053.100 | 13,345723,043.900 | |
| Quotrix | 54.20002024-05-21 | 55.200054.5000 | -0.3000-0.55% | 54.500070 | 54.800070 | 55.200053.7000 | 1548,301.6000 | |
| Lang & Schwarz | 54.4002024-05-21 | 54.90054.900 | -0.500-0.91% | 54.400- | 54.800- | 55.40053.100 | -- | |
| gettex | 54.6002024-05-21 | 55.50055.300 | -0.700-1.27% | 54.60033 | 55.00033 | 55.80053.100 | 9,162499,566.200 | |
| Xetra | 54.402024-05-21 | 55.4055.40 | -1.00-1.81% | -- | -- | 55.5053.20 | 63,5883.44 mill. | |
| Turquoise | 54.202024-05-21 | 55.1055.25 | -1.05-1.90% | -- | -- | 55.1053.20 | 2,712146,621.40 | |
| Stuttgart | 54.6002024-05-21 | 55.20055.000 | -0.400-0.73% | -- | -- | 55.60053.200 | 1,62588,149.200 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| München | 54.902024-05-21 | 54.9053.90 | +1.00+1.86% | -- | -- | 54.9054.90 | 00.00 | |
| London International | 53.762024-05-21 | 55.5054.80 | -1.04-1.89% | -- | -- | 55.7053.20 | 6,714345,778.64 | |
| Hannover | 55.002024-05-21 | 55.0053.90 | +1.10+2.04% | -- | -- | 55.0055.00 | 00.00 | |
| Hamburg | 55.002024-05-21 | 55.0053.90 | +1.10+2.04% | -- | -- | 55.0055.00 | 00.00 | |
| Frankfurt | 55.10002024-05-21 | 55.000055.5000 | -0.4000-0.72% | -- | -- | 55.700053.9000 | 1,45279,459.4000 | |
| Düsseldorf | 55.302024-05-21 | 54.9054.90 | +0.40+0.73% | -- | -- | 55.3053.60 | 502,700 | |
| Cboe Europe DXE | 54.252024-05-21 | 55.2055.40 | -1.15-2.08% | -- | -- | 55.3053.20 | 28,440844,600.80 | |
| Cboe Europe CXE | 43.932024-04-19 | 43.6538.63 | -- | -- | -- | 44.0843.65 | 51722,627.10 | |
| Cboe Europe BXE | 54.252024-05-21 | 54.2551.00 | +3.25+6.37% | -- | -- | 54.2554.25 | 1256,781.25 | |
| Berlin | 53.902024-05-21 | 54.9053.90 | 0.000.00% | -- | -- | 54.9053.90 | 502,695 | |