| gettex | 54.5002024-05-31 | 54.70054.800 | -0.300-0.55% | 54.30033 | 54.70033 | 55.40052.600 | 4,968269,297.100 | |
| Lang & Schwarz | 54.40011:30 AM | 54.40054.400 | 0.0000.00% | 54.400- | 54.800- | 54.40054.400 | -- | |
| Quotrix | 53.90002024-05-31 | 54.800055.0000 | -1.1000-2.00% | 54.400070 | 54.700070 | 54.800053.9000 | 8431.2000 | |
| TradeGate | 54.3002024-05-31 | 54.90054.900 | -0.600-1.09% | 54.400100 | 54.700100 | 55.40052.800 | 10,059546,608.900 | |
| Berlin | 54.202024-05-31 | 54.7055.10 | -0.90-1.63% | -- | -- | 54.7054.20 | 1005,420 | |
| Cboe Europe BXE | 54.252024-05-21 | 54.2551.00 | -- | -- | -- | 54.2554.25 | 1256,781.25 | |
| Cboe Europe CXE | 58.202024-05-24 | 58.2043.93 | -- | -- | -- | 58.2058.20 | 201,164 | |
| Cboe Europe DXE | 54.402024-05-31 | 54.7054.90 | -0.50-0.91% | -- | -- | 55.4052.75 | 27,994846,835.05 | |
| Düsseldorf | 54.202024-05-31 | 54.7054.50 | -0.30-0.55% | -- | -- | 54.7054.00 | 00.00 | |
| Frankfurt | 54.40002024-05-31 | 54.700055.0000 | -0.6000-1.09% | -- | -- | 55.000053.7000 | 69437,420 | |
| Hamburg | 54.102024-05-31 | 54.7055.10 | -1.00-1.81% | -- | -- | 54.7054.10 | 18510,008.50 | |
| Hannover | 54.702024-05-31 | 54.7054.90 | -0.20-0.36% | -- | -- | 54.7054.70 | 00.00 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| LSE International Off-book | 54.202024-05-31 | 55.1054.95 | -0.75-1.36% | -- | -- | 55.2053.80 | 9,294504,784.64 | |
| München | 54.902024-05-31 | 54.9054.90 | 0.000.00% | -- | -- | 54.9054.90 | 00.00 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| Stuttgart | 54.4002024-05-31 | 54.70055.000 | -0.600-1.09% | -- | -- | 55.30052.900 | 1,955105,499 | |
| Turquoise | 54.402024-05-31 | 53.9054.90 | -0.50-0.91% | -- | -- | 55.3052.60 | 4,733256,254.70 | |
| Xetra | 54.602024-05-31 | 54.7055.00 | -0.40-0.73% | -- | -- | 55.4052.50 | 132,7237.21 mill. | |