| TradeGate | 53.10014:08 | 54.50054.300 | -1.200-2.21% | 53.100140 | 53.300140 | 54.80052.100 | 9,031480,708.900 | |
| Quotrix | 54.40009:36 | 54.600053.9000 | +0.5000+0.93% | 53.1000100 | 53.3000100 | 54.600052.6000 | 1055,532 | |
| Lang & Schwarz | 53.10014:26 | 54.40054.400 | -1.300-2.39% | 53.100- | 53.300- | 54.60051.500 | -- | |
| gettex | 53.10014:13 | 54.40054.500 | -1.400-2.57% | 53.10068 | 53.20068 | 54.40051.600 | 1,50079,288.400 | |
| Xetra | 53.0013:45 | 53.2054.60 | -1.60-2.93% | 53.00965 | 53.20119 | 54.6052.80 | 38,6122.07 млн | |
| Turquoise | 53.1013:41 | 53.1054.40 | -1.30-2.39% | -- | -- | 54.4053.05 | 63033,665.50 | |
| Stuttgart | 53.10014:00 | 54.40054.400 | -1.300-2.39% | 53.100100 | 53.100100 | 54.50052.100 | 1,10259,247.100 | |
| Nasdaq Other OTC | 41.680027.03.2024 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| München | 53.0013:52 | 54.7054.90 | -1.90-3.46% | 53.00300 | 53.20300 | 54.7053.00 | 1005,300 | |
| LSE International Off-book | 53.2013:41 | 53.2054.20 | -1.00-1.85% | -- | -- | 54.7053.10 | 2,542137,146.98 | |
| London International | 59.3524.05.2024 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| Hannover | 54.008:16 | 54.0054.70 | -0.70-1.28% | 53.00300 | 53.20119 | 54.0054.00 | 00.00 | |
| Hamburg | 54.008:16 | 54.0054.10 | -0.10-0.18% | 53.00300 | 53.20119 | 54.0054.00 | 00.00 | |
| Frankfurt | 53.000013:21 | 54.100054.4000 | -1.4000-2.57% | 53.0000300 | 53.2000300 | 54.100052.4000 | 84044,960 | |
| Düsseldorf | 53.4012:31 | 54.0054.20 | -0.80-1.48% | 53.00190 | 53.20190 | 54.1053.40 | 00.00 | |
| Cboe Europe DXE | 53.1014:10 | 53.3054.40 | -1.30-2.39% | 53.00398 | 53.2088 | 54.6052.90 | 11,166328,192.10 | |
| Cboe Europe CXE | 53.1013:44 | 53.1058.20 | -5.10-8.76% | -- | -- | 53.1053.10 | 211,115.10 | |
| Cboe Europe BXE | 53.1013:44 | 53.1054.25 | -1.15-2.12% | -- | -- | 53.1053.10 | 211,115.10 | |
| Berlin | 54.408:00 | 54.4054.20 | +0.20+0.37% | 53.00300 | 53.20300 | 54.4054.40 | 00.00 | |