TradeGate | 53,70015:44 | 54,50054,300 | -0,600-1,10% | 53,300140 | 53,400130 | 54,80052,100 | 9 588510 558,400 | |
Quotrix | 54,40009:36 | 54,600053,9000 | +0,5000+0,93% | 53,3000100 | 53,4000100 | 54,600052,6000 | 1055 532 | |
Lang & Schwarz | 53,30015:58 | 54,40054,400 | -1,100-2,02% | 53,300- | 53,400- | 54,60051,500 | -- | |
gettex | 53,80015:49 | 54,40054,500 | -0,700-1,28% | 53,30067 | 53,40067 | 54,40051,600 | 1 54181 477,200 | |
Xetra | 53,8015:43 | 53,2054,60 | -0,80-1,47% | 53,70255 | 53,803 | 54,6052,80 | 45 5532,44 mln | |
Turquoise | 53,5015:35 | 53,1054,40 | -0,90-1,65% | -- | -- | 54,4053,05 | 94450 533,55 | |
Stuttgart | 53,50015:36 | 54,40054,400 | -0,900-1,65% | 53,700374 | 53,800103 | 54,50052,100 | 1 20064 490,100 | |
Nasdaq Other OTC | 41,680027.03.2024 | 41,680039,2800 | -- | -- | -- | 41,680041,6800 | 24610 253,2800 | |
München | 53,0013:52 | 54,7054,90 | -1,90-3,46% | 53,70300 | 53,80300 | 54,7053,00 | 1005 300 | |
LSE International Off-book | 53,9015:42 | 53,2054,20 | -0,30-0,55% | -- | -- | 54,7053,00 | 2 703145 771,98 | |
London International | 59,3524.05.2024 | 58,0058,46 | -- | -- | -- | 60,1058,00 | 6 198217 705,86 | |
Hannover | 54,008:16 | 54,0054,70 | -0,70-1,28% | 53,70255 | 53,803 | 54,0054,00 | 00.00 | |
Hamburg | 54,008:16 | 54,0054,10 | -0,10-0,18% | 53,70255 | 53,803 | 54,0054,00 | 00.00 | |
Frankfurt | 53,400015:27 | 54,100054,4000 | -1,0000-1,84% | 53,7000300 | 53,8000300 | 54,100052,4000 | 85345 654,2000 | |
Düsseldorf | 53,4012:31 | 54,0054,20 | -0,80-1,48% | 53,70190 | 53,90190 | 54,1053,40 | 00.00 | |
Cboe Europe DXE | 53,7515:43 | 53,3054,40 | -0,65-1,19% | 53,7075 | 53,9084 | 54,6052,90 | 17 276478 341,75 | |
Cboe Europe CXE | 53,2014:30 | 53,1058,20 | -5,00-8,59% | -- | -- | 53,2053,10 | 462 445,10 | |
Cboe Europe BXE | 53,2014:30 | 53,1054,25 | -1,05-1,94% | -- | -- | 53,2053,10 | 462 445,10 | |
Berlin | 53,6015:00 | 54,4054,20 | -0,60-1,11% | 53,70300 | 53,80300 | 54,4053,60 | 153,60 | |