TradeGate17.982024-05-3117.8717.980.000.00%18.1130018.2530017.9917.8798017,565
Lang & Schwarz18.0401:03 PM18.04018.0400.0000.00%18.040-18.255-18.04018.040--
Quotrix17.92502024-05-3117.925017.7050+0.2200+1.24%17.920024018.245024017.925017.9250--
gettex18.1502024-05-3117.85517.855+0.295+1.65%18.09035818.25035818.15017.85547849.110
Stuttgart17.8102024-05-3117.86017.785+0.025+0.14%----17.86017.77000.000
Frankfurt17.68002024-05-3118.100017.6500+0.0300+0.17%----18.100017.6000801,448
LSE International Off-book204.302024-05-31203.73203.90+0.40+0.20%----205.20203.73504,422103.49 mill.
Turquoise204.702024-05-31204.00203.80+0.90+0.44%----204.90203.4066,67313.63 mill.
Cboe Europe DXE204.752024-05-31204.00203.80+0.95+0.47%----204.90203.40486,76034.39 mill.
Oslo205.202024-05-31204.00204.10+1.10+0.54%----205.20203.507.25 mill.-
Nasdaq Other OTC19.46202024-05-3119.728019.2620+0.2000+1.04%----19.728019.46202,14921,967.6485
Berlin18.1252024-05-3117.94517.910+0.215+1.20%----18.12517.86500.000
Düsseldorf17.8152024-05-3117.81517.595+0.220+1.25%----17.81517.81500.000
Hannover17.7652024-05-3117.76517.535+0.230+1.31%----17.76517.76500.000
Cboe Europe BXE204.402024-05-30204.60206.05------204.60204.402409
Cboe Europe CXE206.052024-05-28206.05202.20------206.05206.05610125,690.50
London International205.642024-05-24203.90201.15------206.60203.40164,54930.95 mill.
OMX Nordic198.452024-05-22198.50202.90------198.60198.454,748942,618.75