TradeGate | 17.982024-05-31 | 17.8717.98 | 0.000.00% | 18.11300 | 18.25300 | 17.9917.87 | 98017,565 | |
Lang & Schwarz | 18.0401:03 PM | 18.04018.040 | 0.0000.00% | 18.040- | 18.255- | 18.04018.040 | -- | |
Quotrix | 17.92502024-05-31 | 17.925017.7050 | +0.2200+1.24% | 17.9200240 | 18.2450240 | 17.925017.9250 | -- | |
gettex | 18.1502024-05-31 | 17.85517.855 | +0.295+1.65% | 18.090358 | 18.250358 | 18.15017.855 | 47849.110 | |
Stuttgart | 17.8102024-05-31 | 17.86017.785 | +0.025+0.14% | -- | -- | 17.86017.770 | 00.000 | |
Frankfurt | 17.68002024-05-31 | 18.100017.6500 | +0.0300+0.17% | -- | -- | 18.100017.6000 | 801,448 | |
LSE International Off-book | 204.302024-05-31 | 203.73203.90 | +0.40+0.20% | -- | -- | 205.20203.73 | 504,422103.49 mill. | |
Turquoise | 204.702024-05-31 | 204.00203.80 | +0.90+0.44% | -- | -- | 204.90203.40 | 66,67313.63 mill. | |
Cboe Europe DXE | 204.752024-05-31 | 204.00203.80 | +0.95+0.47% | -- | -- | 204.90203.40 | 486,76034.39 mill. | |
Oslo | 205.202024-05-31 | 204.00204.10 | +1.10+0.54% | -- | -- | 205.20203.50 | 7.25 mill.- | |
Nasdaq Other OTC | 19.46202024-05-31 | 19.728019.2620 | +0.2000+1.04% | -- | -- | 19.728019.4620 | 2,14921,967.6485 | |
Berlin | 18.1252024-05-31 | 17.94517.910 | +0.215+1.20% | -- | -- | 18.12517.865 | 00.000 | |
Düsseldorf | 17.8152024-05-31 | 17.81517.595 | +0.220+1.25% | -- | -- | 17.81517.815 | 00.000 | |
Hannover | 17.7652024-05-31 | 17.76517.535 | +0.230+1.31% | -- | -- | 17.76517.765 | 00.000 | |
Cboe Europe BXE | 204.402024-05-30 | 204.60206.05 | -- | -- | -- | 204.60204.40 | 2409 | |
Cboe Europe CXE | 206.052024-05-28 | 206.05202.20 | -- | -- | -- | 206.05206.05 | 610125,690.50 | |
London International | 205.642024-05-24 | 203.90201.15 | -- | -- | -- | 206.60203.40 | 164,54930.95 mill. | |
OMX Nordic | 198.452024-05-22 | 198.50202.90 | -- | -- | -- | 198.60198.45 | 4,748942,618.75 | |