Dnb Bank Asa DNB BANK ASA ORD SHS/ NO0010161896 /
| 2024-04-30 12:40:42 PM | Chg. -12.85 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.35NOK | -6.20% | 1.05 mill. Turnover: 3.31 mill. |
-Bid Size: - | -Ask Size: - | 320.36 bill.NOK | 7.58% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:40:42 PM | 194.35 | 355 |
| 2024-04-30 | 12:30:46 PM | 194.30 | 178 |
| 2024-04-30 | 12:27:27 PM | 194.20 | 187 |
| 2024-04-30 | 12:08:40 PM | 193.95 | 348 |
| 2024-04-30 | 12:03:43 PM | 193.90 | 162 |
| 2024-04-30 | 12:03:43 PM | 193.90 | 162 |
| 2024-04-30 | 11:56:52 AM | 193.95 | 98 |
| 2024-04-30 | 11:56:52 AM | 193.95 | 98 |
| 2024-04-30 | 11:48:44 AM | 193.80 | 502 |
| 2024-04-30 | 11:43:40 AM | 193.95 | 118 |
| 2024-04-30 | 11:33:43 AM | 193.70 | 213 |
| 2024-04-30 | 11:33:43 AM | 193.70 | 213 |
| 2024-04-30 | 11:19:38 AM | 194.15 | 145 |
All quotes in NOK
