10/17/2019  2:29:30 PM Chg. -0.45 Volume Bid2:29:30 PM Ask2:29:30 PM Market Capitalization Dividend Y. P/E Ratio
161.50NOK -0.28% 199,559
Turnover: 32.32 mill.
161.40Bid Size: 100 161.60Ask Size: 300 259.5 bill.NOK 5.09% 11.13
 

Time & Sales

Date Time Last Volume
10/17/2019 2:29:30 PM 161.50 100
10/17/2019 2:29:22 PM 161.45 161
10/17/2019 2:29:22 PM 161.45 100
10/17/2019 2:27:26 PM 161.55 178
10/17/2019 2:26:27 PM 161.65 100
10/17/2019 2:26:11 PM 161.60 540
10/17/2019 2:25:42 PM 161.50 220
10/17/2019 2:25:42 PM 161.50 20
10/17/2019 2:25:42 PM 161.50 164
10/17/2019 2:25:27 PM 161.55 24
10/17/2019 2:25:27 PM 161.55 245
10/17/2019 2:23:46 PM 161.53 227
10/17/2019 2:22:29 PM 161.55 349
 
  All quotes in NOK