| Quotrix | 17.64502024-05-20 | 17.645017.3550 | +0.2900+1.67% | 17.420040 | 17.540040 | 17.645017.6450 | -- | |
| TradeGate | 17.592024-05-20 | 17.5817.64 | -0.05-0.28% | 17.42300 | 17.54300 | 17.5917.58 | 3105,451.30 | |
| gettex | 17.4102024-05-20 | 17.65517.655 | -0.245-1.39% | 17.355372 | 17.575372 | 17.65517.410 | 8139.280 | |
| Lang & Schwarz | 17.2252024-05-20 | 17.48517.485 | -0.260-1.49% | 17.225- | 17.630- | 17.55517.225 | -- | |
| Hannover | 17.4452024-05-20 | 17.44517.195 | +0.250+1.45% | -- | -- | 17.44517.445 | 00.000 | |
| Turquoise | 203.852024-05-16 | 201.75201.20 | +2.65+1.32% | -- | -- | 203.90201.50 | 90,30318.34 mill. | |
| Düsseldorf | 17.3902024-05-20 | 17.51017.240 | +0.150+0.87% | -- | -- | 17.51017.390 | 00.000 | |
| Frankfurt | 17.32502024-05-20 | 17.455017.3850 | -0.0600-0.35% | -- | -- | 17.480017.3250 | 00.0000 | |
| Nasdaq Other OTC | 19.00002024-05-20 | 18.430019.0840 | -0.0840-0.44% | -- | -- | 19.000018.4300 | 2,08233,143.9800 | |
| Berlin | 17.4702024-05-20 | 17.62517.585 | -0.115-0.65% | -- | -- | 17.64517.470 | 00.000 | |
| Stuttgart | 16.9252024-05-20 | 17.37517.330 | -0.405-2.34% | -- | -- | 17.45016.925 | 00.000 | |
| Cboe Europe BXE | 203.402024-05-16 | 203.40203.85 | -- | -- | -- | 203.40203.40 | 30361,630.20 | |
| Cboe Europe CXE | 202.202024-05-06 | 199.35207.40 | -- | -- | -- | 202.20199.35 | 132,614.35 | |
| Cboe Europe DXE | 203.902024-05-16 | 201.75201.20 | -- | -- | -- | 203.90201.50 | 473,45337.95 mill. | |
| London International | 203.642024-05-16 | 202.00201.16 | -- | -- | -- | 203.90202.00 | 2.59 mill.16.43 mill. | |
| OMX Nordic | 205.402024-05-16 | 205.40201.00 | -- | -- | -- | 205.40205.40 | 51,027 | |
| Oslo | 203.402024-05-16 | 201.60201.00 | -- | -- | -- | 203.90201.50 | 1.47 mill.- | |