| TradeGate | 25.902023-07-04 | 25.9025.80 | -- | 25.771 | 26.2932 | 25.9025.90 | 2005,180 | |
| Quotrix | 37.95002024-05-17 | 36.770036.5900 | +1.3600+3.72% | 38.3800110 | 38.8200110 | 37.950036.7700 | 20759 | |
| Lang & Schwarz | 38.1802024-05-17 | 36.24036.210 | +1.970+5.44% | 38.180- | 38.990- | 38.44036.120 | -- | |
| gettex | 38.8102024-05-17 | 36.85036.850 | +1.960+5.32% | 38.380194 | 38.820194 | 38.81036.630 | 72727,653.570 | |
| Turquoise | 111.902024-02-21 | 111.90113.90 | -2.00-1.76% | -- | -- | 111.90111.90 | 9010,071 | |
| Stuttgart | 37.7602024-05-17 | 36.18036.450 | +1.310+3.59% | -- | -- | 37.76036.030 | 00.000 | |
| Prague | 937.002024-05-17 | 937.00908.60 | +28.40+3.13% | -- | -- | 937.00937.00 | 1514,055 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 37.70002024-05-09 | 37.700036.0000 | -- | -- | -- | 37.700037.7000 | 44016,588 | |
| München | 38.3702024-05-17 | 36.79036.790 | +1.580+4.29% | -- | -- | 38.75036.720 | 62623,354.360 | |
| London International | 112.852024-05-15 | 157.46112.85 | -- | -- | -- | 157.46157.46 | 12,4651.96 mill. | |
| IDC Poland | 164.42024-05-17 | 157.0157.2 | +7.2+4.58% | -- | -- | 165.0155.0 | 1.11 mill.178.86 mill. | |
| IDC Poland | 101.002023-12-05 | 101.00101.00 | -- | -- | -- | 101.00101.00 | 15,0001.52 mill. | |
| Hannover | 36.6202024-05-17 | 36.75036.790 | -0.170-0.46% | -- | -- | 36.75036.620 | 501,831 | |
| Frankfurt | 38.45002024-05-17 | 36.750036.8000 | +1.6500+4.48% | -- | -- | 38.450036.3600 | 3,200120,959 | |
| Düsseldorf | 38.2602024-05-17 | 36.62036.680 | +1.580+4.31% | -- | -- | 38.32036.290 | 00.000 | |
| Cboe Europe DXE | 157.452024-05-16 | 155.45136.50 | -- | -- | -- | 157.45154.90 | 9614,963.65 | |
| Cboe Europe CXE | 103.202019-06 | 103.50103.45 | -- | 103.30- | 103.40- | 103.50103.20 | 46- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 36.7402024-05-17 | 36.74035.580 | +1.160+3.26% | -- | -- | 36.74036.740 | 00.000 | |