KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 2024-05-30 8:24:05 AM | Chg. -0.070 | Volume | Bid5:22:49 PM | Ask5:22:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.680EUR | -0.20% | 0 Turnover: 0.000 |
35.520Bid Size: 300 | 36.150Ask Size: 300 | 7.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:24:05 AM | 35.680 | 0 |
| 2024-05-29 | 9:43:07 PM | 35.750 | 100 |
| 2024-05-29 | 5:39:26 PM | 35.780 | 150 |
| 2024-05-29 | 3:22:03 PM | 35.610 | 50 |
| 2024-05-29 | 8:13:04 AM | 36.920 | 0 |
| 2024-05-28 | 2:53:42 PM | 36.420 | 150 |
| 2024-05-28 | 11:19:49 AM | 37.250 | 72 |
| 2024-05-28 | 8:12:08 AM | 37.300 | 0 |
| 2024-05-27 | 6:16:07 PM | 37.320 | 27 |
| 2024-05-27 | 5:38:34 PM | 37.330 | 100 |
| 2024-05-27 | 1:32:18 PM | 37.250 | 40 |
| 2024-05-27 | 8:15:20 AM | 37.100 | 0 |
All quotes in EUR
