KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 2024-06-07 8:15:01 PM | Chg. -0.5600 | Volume | Bid8:24:05 PM | Ask8:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.4400EUR | -1.65% | 448 Turnover: 15,039.7200 |
-Bid Size: - | -Ask Size: - | 6.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:15:01 PM | 33.4400 | 31 |
| 2024-06-07 | 2:31:38 PM | 33.4000 | 235 |
| 2024-06-07 | 2:24:17 PM | 33.6400 | 12 |
| 2024-06-07 | 2:06:28 PM | 33.6200 | 70 |
| 2024-06-07 | 9:35:29 AM | 33.9700 | 100 |
| 2024-06-07 | 8:06:41 AM | 33.9400 | 0 |
| 2024-06-06 | 2:09:13 PM | 34.0000 | 45 |
| 2024-06-06 | 1:00:12 PM | 34.0000 | 5 |
| 2024-06-06 | 8:20:43 AM | 33.5800 | 0 |
| 2024-06-05 | 3:53:12 PM | 33.5800 | 145 |
| 2024-06-05 | 12:14:25 PM | 33.5500 | 25 |
| 2024-06-05 | 10:27:19 AM | 34.4600 | 85 |
| 2024-06-05 | 9:57:41 AM | 34.4500 | 30 |
All quotes in EUR
