KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 2024-05-30 4:31:28 PM | Chg. -0.080 | Volume | Bid5:30:16 PM | Ask5:30:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.170EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:31:28 PM | 35.170 | 0 |
| 2024-05-30 | 12:31:21 PM | 35.090 | 0 |
| 2024-05-30 | 9:31:17 AM | 35.160 | 0 |
| 2024-05-30 | 8:11:00 AM | 35.150 | 0 |
| 2024-05-29 | 7:31:28 PM | 35.250 | 0 |
| 2024-05-29 | 4:31:11 PM | 35.590 | 0 |
| 2024-05-29 | 12:31:20 PM | 36.010 | 0 |
| 2024-05-29 | 9:31:13 AM | 36.390 | 0 |
| 2024-05-29 | 8:10:58 AM | 36.800 | 0 |
| 2024-05-28 | 7:31:32 PM | 36.800 | 0 |
| 2024-05-28 | 4:31:10 PM | 36.740 | 0 |
| 2024-05-28 | 12:31:22 PM | 36.290 | 0 |
| 2024-05-28 | 9:31:22 AM | 36.820 | 0 |
All quotes in EUR
