| Nasdaq Other OTC | 54.63602024-05-21 | 54.506052.2100 | +2.4260+4.65% | -- | -- | 54.636052.6440 | 5,13949,216.9940 | |
| Turquoise | 563.202024-05-16 | 571.60542.80 | +20.40+3.76% | -- | -- | 571.60563.20 | 237135,360 | |
| SIX Swiss Exchange | 48.4602024-05-21 | 47.63047.410 | +1.050+2.21% | -8,635 | -9,070 | 48.46047.600 | 3.05 mill.147.27 mill. | |
| Cboe Europe CXE | 48.282024-05-21 | 47.6547.33 | +0.95+2.01% | -- | -- | 48.3147.60 | 697,73933.51 mill. | |
| Cboe Europe BXE | 48.282024-05-21 | 47.6547.34 | +0.94+1.99% | -- | -- | 48.4647.62 | 362,32117.4 mill. | |
| Turquoise | 48.242024-05-21 | 47.6547.34 | +0.90+1.90% | -- | -- | 48.3047.64 | 47,8072.3 mill. | |
| Cboe Europe BXE | 567.002024-05-21 | 562.20558.70 | +8.30+1.49% | -- | -- | 567.40561.40 | 2,4761.4 mill. | |
| Cboe Europe CXE | 567.002024-05-21 | 562.40558.80 | +8.20+1.47% | -- | -- | 567.40561.00 | 21,44212.13 mill. | |
| OMX Nordic | 567.402024-05-21 | 559.40559.40 | +8.00+1.43% | 567.00- | 567.20- | 567.80558.80 | 421,076232.18 mill. | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| London International | 47.622024-05-21 | 47.6247.53 | -- | -- | -- | 48.4647.05 | 312,4069.67 mill. | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |