| Lang & Schwarz | 5,42815:31 | 5,3105,310 | +0,118+2,22% | 5,428- | 5,430- | 5,5185,310 | -- | |
| gettex | 5,44415:13 | 5,3365,336 | +0,108+2,02% | 5,4261.842 | 5,4321.842 | 5,5105,336 | 2351.289,800 | |
| TradeGate | 5,44015:17 | 5,3505,376 | +0,064+1,19% | 5,4288.300 | 5,4308.300 | 5,5105,342 | 37.625205.291,082 | |
| Quotrix | 5,36407:57 | 5,36405,3240 | +0,0400+0,75% | 5,42801.000 | 5,43001.000 | 5,36405,3640 | -- | |
| Hannover | 5,46413:18 | 5,4645,300 | +0,164+3,09% | 5,4408.300 | 5,4428.300 | 5,4645,464 | 00.000 | |
| Frankfurt | 5,486010:20 | 5,32605,3600 | +0,1260+2,35% | 5,44008.300 | 5,44208.300 | 5,48605,3260 | 1.1526.269,8720 | |
| Xetra | 5,45613:53 | 5,3765,336 | +0,120+2,25% | 5,4382.860 | 5,4442.860 | 5,5105,376 | 22.231121.078,232 | |
| Düsseldorf | 5,44412:31 | 5,3265,328 | +0,116+2,18% | 5,4221.000 | 5,4601.000 | 5,4505,326 | 00.000 | |
| London International | 63,2415:12 | 62,4561,92 | +1,32+2,13% | 61,98100.000 | 64,52100.000 | 64,1462,50 | 260.20316,28 Mio. | |
| Turquoise | 63,2515:15 | 62,5662,04 | +1,21+1,95% | -- | -- | 64,1262,44 | 259.69216,5 Mio. | |
| Cboe Europe DXE | 63,2415:16 | 62,4662,04 | +1,20+1,93% | 63,221.001 | 63,261.766 | 64,1462,46 | 2,67 Mio.82,66 Mio. | |
| OMX Nordic | 62,4021.05.2024 | 62,0062,00 | +0,40+0,65% | 62,06- | 62,12- | 63,2061,52 | 14,26 Mio.827,35 Mio. | |
| München | 5,3428:01 | 5,3425,316 | +0,026+0,49% | 5,4382.860 | 5,4442.860 | 5,3425,342 | 00.000 | |
| Berlin | 5,3448:08 | 5,3445,318 | +0,026+0,49% | 5,4388.300 | 5,4408.300 | 5,3445,344 | 00.000 | |
| Stuttgart | 5,45615:00 | 5,3345,450 | +0,006+0,11% | 5,4408.300 | 5,4428.300 | 5,4565,334 | 30163,680 | |
| Hamburg | 5,3248:14 | 5,3245,326 | -0,002-0,04% | 5,4408.300 | 5,4428.300 | 5,3245,324 | 00.000 | |
| OMX Nordic | 5,31821.05.2024 | 5,3185,322 | -0,004-0,08% | 5,340- | 5,354- | 5,3185,318 | 842,544 | |
| Cboe Europe BXE | 5,3404.2023 | 5,365,16 | -- | -- | -- | 5,365,34 | 1.2526.703,67 | |
| Cboe Europe BXE | 61,1017.05.2024 | 61,0659,22 | -- | -- | -- | 61,2861,06 | 1.718105.176,47 | |
| Cboe Europe CXE | 5,3604.2023 | 5,369,66 | -- | -- | -- | 9,765,36 | 4582.454,42 | |
| Cboe Europe CXE | 58,3813.05.2024 | 58,3858,58 | -- | -- | -- | 58,3858,38 | 17610.274,88 | |
| Cboe Europe DXE | 5,3020.05.2024 | 5,305,22 | -- | 5,431.000 | 5,451.700 | 5,305,30 | 7003.710 | |
| Euronext Milan | 5,33617.05.2024 | 5,2504,929 | -- | 5,3567.000 | 5,5887.000 | 5,2505,250 | 4002.100 | |
| Euronext Milan (TAH) | 5,418- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 5,580017.05.2024 | 5,60005,6700 | -- | -- | -- | 5,60005,5800 | 7764.336,0800 | |