ERICSSON B (FRIA)/ SE0000108656 /
| 2024-05-14 8:05:52 AM | Chg. +0.0370 | Volume | Bid1:01:00 PM | Ask1:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9960EUR | +0.75% | 0 Turnover: 0.0000 |
5.1800Bid Size: 8,700 | 5.1820Ask Size: 5,000 | 17.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:05:52 AM | 4.9960 | 0 |
| 2024-05-13 | 2:14:26 PM | 4.9590 | 20 |
| 2024-05-13 | 8:00:58 AM | 5.0200 | 70 |
| 2024-05-10 | 5:19:44 PM | 4.9790 | 400 |
| 2024-05-10 | 12:44:50 PM | 5.0140 | 1,000 |
| 2024-05-10 | 11:57:25 AM | 5.0160 | 30 |
| 2024-05-10 | 10:56:35 AM | 5.0300 | 10,000 |
| 2024-05-10 | 8:08:01 AM | 4.9600 | 0 |
| 2024-05-09 | 3:45:54 PM | 4.9650 | 1,000 |
| 2024-05-09 | 3:44:21 PM | 4.9650 | 1,000 |
All quotes in EUR
