| TradeGate | 5.2982024-05-17 | 5.2765.292 | +0.006+0.11% | 5.2841,000 | 5.3001,012 | 5.2985.154 | 34,708181,846.754 | |
| Quotrix | 5.28402024-05-17 | 5.26005.2000 | +0.0840+1.62% | 5.27401,000 | 5.31001,000 | 5.28405.2600 | 130686.9200 | |
| Lang & Schwarz | 5.2807:03 PM | 5.2805.280 | 0.0000.00% | 5.280- | 5.300- | 5.2805.280 | -- | |
| gettex | 5.2762024-05-17 | 5.2485.248 | +0.028+0.53% | 5.268568 | 5.300568 | 5.2765.216 | 3201,685 | |
| OMX Nordic | 61.462024-05-17 | 61.0061.00 | +0.46+0.75% | 61.081,451 | 61.10432 | 61.6259.90 | 13.19 mill.778 mill. | |
| London International | 61.402024-05-17 | 61.2260.76 | +0.64+1.05% | -- | -- | 61.4860.30 | 2.23 mill.5.25 mill. | |
| Cboe Europe BXE | 61.102024-05-17 | 61.0659.22 | +1.88+3.17% | -- | -- | 61.2861.06 | 1,718105,176.47 | |
| Cboe Europe DXE | 61.082024-05-17 | 60.9860.68 | +0.40+0.66% | -- | -- | 61.6259.89 | 3.11 mill.73.32 mill. | |
| Turquoise | 61.082024-05-17 | 61.0060.68 | +0.40+0.66% | -- | -- | 61.6259.89 | 505,28330.81 mill. | |
| Cboe Europe CXE | 58.382024-05-13 | 58.3858.58 | -- | -- | -- | 58.3858.38 | 17610,274.88 | |
| Nasdaq Other OTC | 5.58002024-05-17 | 5.60005.6700 | -0.0900-1.59% | -- | -- | 5.60005.5800 | 7764,336.0800 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Euronext Milan (TAH) | 5.336- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 5.3362024-05-17 | 5.2504.929 | +0.407+8.26% | -- | -- | 5.2505.250 | 4002,100 | |
| Düsseldorf | 5.2602024-05-17 | 5.2345.240 | +0.020+0.38% | -- | -- | 5.2605.222 | 00.000 | |
| OMX Nordic | 5.2542024-05-17 | 5.2285.216 | +0.038+0.73% | 5.2421,400 | 5.254400 | 5.2605.228 | 5162,710.674 | |
| Xetra | 5.2502024-05-17 | 5.2425.242 | +0.008+0.15% | -- | -- | 5.2625.182 | 55,470289,453.592 | |
| München | 5.2482024-05-17 | 5.2485.228 | +0.020+0.38% | -- | -- | 5.2485.248 | 00.000 | |
| Berlin | 5.2482024-05-17 | 5.2485.200 | +0.048+0.92% | 5.2921,000 | 5.3201,000 | 5.2485.248 | 00.000 | |
| Frankfurt | 5.24002024-05-17 | 5.22605.2820 | -0.0420-0.80% | -- | -- | 5.24605.2260 | 1,5007,863 | |
| Hamburg | 5.2282024-05-17 | 5.2285.204 | +0.024+0.46% | -- | -- | 5.2285.228 | 115601.220 | |
| Hannover | 5.2262024-05-17 | 5.2265.204 | +0.022+0.42% | -- | -- | 5.2265.226 | 00.000 | |
| Cboe Europe DXE | 5.222024-05-17 | 5.225.25 | -0.03-0.50% | -- | -- | 5.225.22 | 2001,044.80 | |
| Stuttgart | 5.2182024-05-17 | 5.2325.240 | -0.022-0.42% | -- | -- | 5.2605.218 | 5002,630 | |