| TradeGate | 5.4846:02 PM | 5.3505.376 | +0.108+2.01% | 5.4681,000 | 5.4961,000 | 5.5225.342 | 65,259356,217.982 | |
| gettex | 5.4945:43 PM | 5.3365.336 | +0.158+2.96% | 5.478546 | 5.510546 | 5.5105.336 | 2351,289.800 | |
| OMX Nordic | 62.402024-05-21 | 62.0062.00 | +0.40+0.65% | 62.06- | 62.12- | 63.2061.52 | 14.26 mill.827.35 mill. | |
| Cboe Europe DXE | 63.925:24 PM | 62.4662.04 | +1.88+3.03% | -- | -- | 64.1462.46 | 3.71 mill.108.28 mill. | |
| London International | 63.605:47 PM | 62.4561.92 | +1.68+2.71% | -- | -- | 64.1462.50 | 537,64433.86 mill. | |
| Turquoise | 63.925:24 PM | 62.5662.04 | +1.88+3.03% | -- | -- | 64.1262.44 | 417,86326.55 mill. | |
| Xetra | 5.5025:35 PM | 5.3765.336 | +0.166+3.11% | -- | -- | 5.5105.376 | 28,116153,257.856 | |
| Cboe Europe BXE | 63.905:24 PM | 63.9061.10 | +2.80+4.58% | -- | -- | 63.9063.90 | 23715,144.30 | |
| Cboe Europe CXE | 63.905:24 PM | 63.9058.38 | +5.52+9.46% | -- | -- | 63.9063.90 | 23715,144.30 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Frankfurt | 5.486010:20 AM | 5.32605.3600 | +0.1260+2.35% | 5.48001,000 | 5.51201,000 | 5.48605.3260 | 1,1526,269.8720 | |
| Cboe Europe DXE | 5.302024-05-20 | 5.305.22 | -- | -- | -- | 5.305.30 | 7003,710 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Euronext Milan | 5.3362024-05-17 | 5.2504.929 | -- | -- | -- | 5.2505.250 | 4002,100 | |
| Nasdaq Other OTC | 5.96003:48 PM | 5.96005.5800 | +0.3800+6.81% | -- | -- | 5.96005.9600 | 150894 | |
| Stuttgart | 5.4563:00 PM | 5.3345.450 | +0.006+0.11% | 5.4741,000 | 5.5221,000 | 5.4565.334 | 30163.680 | |
| OMX Nordic | 5.3182024-05-21 | 5.3185.322 | -0.004-0.08% | 5.340- | 5.354- | 5.3185.318 | 842.544 | |
| Berlin | 5.3448:08 AM | 5.3445.318 | +0.026+0.49% | 5.4781,000 | 5.5061,000 | 5.3445.344 | 00.000 | |
| Hamburg | 5.3248:14 AM | 5.3245.326 | -0.002-0.04% | 5.4801,000 | 5.5121,000 | 5.3245.324 | 00.000 | |
| München | 5.3428:01 AM | 5.3425.316 | +0.026+0.49% | 5.484500 | 5.512500 | 5.3425.342 | 00.000 | |
| Düsseldorf | 5.4424:32 PM | 5.3265.328 | +0.114+2.14% | 5.4761,000 | 5.5401,000 | 5.4505.326 | 00.000 | |
| Hannover | 5.4641:18 PM | 5.4645.300 | +0.164+3.09% | 5.4801,000 | 5.5121,000 | 5.4645.464 | 00.000 | |
| Euronext Milan (TAH) | 5.418- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.4686:05 PM | 5.3105.310 | +0.158+2.98% | 5.468- | 5.496- | 5.5185.310 | -- | |
| Quotrix | 5.36407:57 AM | 5.36405.3240 | +0.0400+0.75% | 5.46801,000 | 5.49601,000 | 5.36405.3640 | -- | |