gettex16,08011:4416,34016,340-0,260-1,59%16,0551.24616,0601.24616,34016,0802.00032.170
TradeGate16,11010:5216,30016,345-0,235-1,44%16,0551.90016,0601.90016,30016,10595915.485,360
Lang & Schwarz16,05012:0516,25016,250-0,200-1,23%16,050-16,055-16,32016,020--
Quotrix16,24009:2516,280016,3100-0,0700-0,43%16,05502.00016,06002.00016,280016,24001141.851,3600
Cboe Europe BXE184,9311:17184,93187,98-3,05-1,62%----184,93184,9330155.662,43
Cboe Europe DXE184,7011:50187,10187,40-2,70-1,44%184,70654184,75964187,28184,70370.67426,96 Mio.
Turquoise184,8511:50186,90187,40-2,55-1,36%----187,15184,8513.5512,51 Mio.
LSE International Off-book184,7511:50187,15187,15-2,40-1,28%180,9510.000188,4510.000187,20184,6540.1067,43 Mio.
Düsseldorf16,1359:3116,19016,240-0,105-0,65%16,0052.00016,1102.00016,19016,13500.000
Stuttgart16,13510:3016,23516,200-0,065-0,40%16,0602.00016,0652.00016,23516,135--
Berlin16,2358:0816,23516,265-0,030-0,18%16,0601.90016,0651.90016,23516,23500.000
Hannover16,2808:1016,28016,300-0,020-0,12%16,0401.02516,0801.18616,28016,28000.000
München16,3108:1316,31016,3100,0000,00%16,0601.00016,0651.00016,31016,31000.000
Hamburg16,2808:1016,28016,270+0,010+0,06%16,0401.02516,0801.18616,28016,28000.000
OMX Nordic187,9528.05.2024188,20187,45+0,50+0,27%187,35-187,40-189,45185,602,31 Mio.407,44 Mio.
Frankfurt16,27508:0916,275016,2050+0,0700+0,43%16,06002.00016,06502.00016,275016,275000.0000
Bulgaria16,3828.05.202416,3816,16+0,22+1,36%16,0660016,0760016,3816,3800.00
Xetra16,3159:0416,31516,050+0,265+1,65%16,05556916,09573016,31516,3151933.148,795
Cboe Europe CXE186,3528.05.2024186,35186,10------186,35186,35717133.612,95
London International187,4824.05.2024186,25186,53--180,9510.000188,4510.000189,80185,5037.0516,04 Mio.
Nasdaq Other OTC15,762013.05.202415,762015,3250------15,762015,76202003.152,4000