gettex | 16,08011:44 | 16,34016,340 | -0,260-1,59% | 16,0551.246 | 16,0601.246 | 16,34016,080 | 2.00032.170 | |
TradeGate | 16,11010:52 | 16,30016,345 | -0,235-1,44% | 16,0551.900 | 16,0601.900 | 16,30016,105 | 95915.485,360 | |
Lang & Schwarz | 16,05012:05 | 16,25016,250 | -0,200-1,23% | 16,050- | 16,055- | 16,32016,020 | -- | |
Quotrix | 16,24009:25 | 16,280016,3100 | -0,0700-0,43% | 16,05502.000 | 16,06002.000 | 16,280016,2400 | 1141.851,3600 | |
Cboe Europe BXE | 184,9311:17 | 184,93187,98 | -3,05-1,62% | -- | -- | 184,93184,93 | 30155.662,43 | |
Cboe Europe DXE | 184,7011:50 | 187,10187,40 | -2,70-1,44% | 184,70654 | 184,75964 | 187,28184,70 | 370.67426,96 Mio. | |
Turquoise | 184,8511:50 | 186,90187,40 | -2,55-1,36% | -- | -- | 187,15184,85 | 13.5512,51 Mio. | |
LSE International Off-book | 184,7511:50 | 187,15187,15 | -2,40-1,28% | 180,9510.000 | 188,4510.000 | 187,20184,65 | 40.1067,43 Mio. | |
Düsseldorf | 16,1359:31 | 16,19016,240 | -0,105-0,65% | 16,0052.000 | 16,1102.000 | 16,19016,135 | 00.000 | |
Stuttgart | 16,13510:30 | 16,23516,200 | -0,065-0,40% | 16,0602.000 | 16,0652.000 | 16,23516,135 | -- | |
Berlin | 16,2358:08 | 16,23516,265 | -0,030-0,18% | 16,0601.900 | 16,0651.900 | 16,23516,235 | 00.000 | |
Hannover | 16,2808:10 | 16,28016,300 | -0,020-0,12% | 16,0401.025 | 16,0801.186 | 16,28016,280 | 00.000 | |
München | 16,3108:13 | 16,31016,310 | 0,0000,00% | 16,0601.000 | 16,0651.000 | 16,31016,310 | 00.000 | |
Hamburg | 16,2808:10 | 16,28016,270 | +0,010+0,06% | 16,0401.025 | 16,0801.186 | 16,28016,280 | 00.000 | |
OMX Nordic | 187,9528.05.2024 | 188,20187,45 | +0,50+0,27% | 187,35- | 187,40- | 189,45185,60 | 2,31 Mio.407,44 Mio. | |
Frankfurt | 16,27508:09 | 16,275016,2050 | +0,0700+0,43% | 16,06002.000 | 16,06502.000 | 16,275016,2750 | 00.0000 | |
Bulgaria | 16,3828.05.2024 | 16,3816,16 | +0,22+1,36% | 16,06600 | 16,07600 | 16,3816,38 | 00.00 | |
Xetra | 16,3159:04 | 16,31516,050 | +0,265+1,65% | 16,055569 | 16,095730 | 16,31516,315 | 1933.148,795 | |
Cboe Europe CXE | 186,3528.05.2024 | 186,35186,10 | -- | -- | -- | 186,35186,35 | 717133.612,95 | |
London International | 187,4824.05.2024 | 186,25186,53 | -- | 180,9510.000 | 188,4510.000 | 189,80185,50 | 37.0516,04 Mio. | |
Nasdaq Other OTC | 15,762013.05.2024 | 15,762015,3250 | -- | -- | -- | 15,762015,7620 | 2003.152,4000 | |