HENNES + MAURITZ B SK-125/ SE0000106270 /
| 2024-04-26 8:03:13 AM | Chg. +0.035 | Volume | Bid8:52:37 AM | Ask8:52:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.200EUR | +0.23% | - Turnover: - |
15.205Bid Size: 500 | 15.280Ask Size: 500 | 24.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:13 AM | 15.200 | 0 |
| 2024-04-25 | 2:48:33 PM | 15.165 | 0 |
| 2024-04-25 | 8:02:28 AM | 15.230 | 0 |
| 2024-04-24 | 1:26:35 PM | 15.525 | 0 |
| 2024-04-24 | 10:32:57 AM | 15.745 | 0 |
| 2024-04-24 | 8:02:11 AM | 15.720 | 0 |
| 2024-04-23 | 1:42:00 PM | 15.465 | 0 |
| 2024-04-23 | 1:18:59 PM | 15.465 | 0 |
| 2024-04-23 | 11:36:10 AM | 15.445 | 0 |
| 2024-04-23 | 10:47:46 AM | 15.340 | 0 |
| 2024-04-23 | 9:55:46 AM | 15.310 | 0 |
| 2024-04-23 | 9:05:57 AM | 15.370 | 0 |
| 2024-04-23 | 8:03:03 AM | 15.035 | 0 |
All quotes in EUR
