Quotrix | 16.22007:57 AM | 16.220015.8750 | +0.3450+2.17% | 16.1650310 | 16.2250310 | 16.220016.2200 | -- | |
Lang & Schwarz | 16.1858:26 AM | 16.09016.090 | +0.095+0.59% | 16.185- | 16.250- | 16.20016.090 | -- | |
gettex | 16.2008:00 AM | 16.20016.155 | +0.045+0.28% | 16.190310 | 16.335310 | 16.20016.200 | -- | |
Xetra | 16.2452024-05-21 | 16.00015.500 | +0.745+4.81% | -- | -- | 16.24516.000 | 1,88330,425.215 | |
München | 16.2008:00 AM | 16.20015.875 | +0.325+2.05% | 16.195300 | 16.340300 | 16.20016.200 | 1221,976.400 | |
Berlin | 16.1758:08 AM | 16.17515.870 | +0.305+1.92% | 16.170330 | 16.230330 | 16.17516.175 | 00.000 | |
Cboe Europe DXE | 187.602024-05-21 | 184.70184.50 | +3.10+1.68% | -- | -- | 187.85184.70 | 1.12 mill.72.75 mill. | |
Bulgaria | 16.162024-05-21 | 16.1615.95 | +0.21+1.29% | -- | -- | 16.1616.16 | 00.00 | |
Turquoise | 186.102024-05-21 | 184.80184.50 | +1.60+0.87% | -- | -- | 186.10186.10 | 5414.23 mill. | |
Cboe Europe CXE | 186.102024-05-21 | 186.10184.65 | +1.45+0.79% | -- | -- | 186.10186.10 | 6311,724.30 | |
Cboe Europe BXE | 186.102024-05-21 | 186.10184.65 | +1.45+0.79% | -- | -- | 186.10186.10 | 5410,049.40 | |
Frankfurt | 16.19508:08 AM | 16.195016.0850 | +0.1100+0.68% | 16.2250500 | 16.3050500 | 16.195016.1950 | 00.0000 | |
Düsseldorf | 16.1258:10 AM | 16.12516.115 | +0.010+0.06% | 16.125310 | 16.285310 | 16.12516.125 | 00.000 | |
Stuttgart | 16.1658:09 AM | 16.16516.175 | -0.010-0.06% | 16.160500 | 16.240500 | 16.16516.165 | -- | |
Hamburg | 16.0702024-05-21 | 15.88015.530 | -- | 16.225500 | 16.305500 | 16.07015.880 | 1201,928.400 | |
Hannover | 15.8802024-05-21 | 15.88015.565 | -- | 16.225500 | 16.305500 | 15.88015.880 | 00.000 | |
London International | 186.652024-05-21 | 185.15185.28 | -- | -- | -- | 188.10183.50 | 145,79919.94 mill. | |
Nasdaq Other OTC | 15.76202024-05-13 | 15.762015.3250 | -- | -- | -- | 15.762015.7620 | 2003,152.4000 | |
OMX Nordic | 188.102024-05-21 | 185.25185.25 | -- | 187.55817 | 187.65576 | 188.10184.60 | 2.35 mill.430.63 mill. | |
TradeGate | 16.2352024-05-21 | 15.93515.985 | -- | 16.165330 | 16.225330 | 16.23515.935 | 2,69543,355.385 | |