Quotrix16.22007:57 AM16.220015.8750+0.3450+2.17%16.165031016.225031016.220016.2200--
Lang & Schwarz16.1858:26 AM16.09016.090+0.095+0.59%16.185-16.250-16.20016.090--
gettex16.2008:00 AM16.20016.155+0.045+0.28%16.19031016.33531016.20016.200--
Xetra16.2452024-05-2116.00015.500+0.745+4.81%----16.24516.0001,88330,425.215
München16.2008:00 AM16.20015.875+0.325+2.05%16.19530016.34030016.20016.2001221,976.400
Berlin16.1758:08 AM16.17515.870+0.305+1.92%16.17033016.23033016.17516.17500.000
Cboe Europe DXE187.602024-05-21184.70184.50+3.10+1.68%----187.85184.701.12 mill.72.75 mill.
Bulgaria16.162024-05-2116.1615.95+0.21+1.29%----16.1616.1600.00
Turquoise186.102024-05-21184.80184.50+1.60+0.87%----186.10186.105414.23 mill.
Cboe Europe CXE186.102024-05-21186.10184.65+1.45+0.79%----186.10186.106311,724.30
Cboe Europe BXE186.102024-05-21186.10184.65+1.45+0.79%----186.10186.105410,049.40
Frankfurt16.19508:08 AM16.195016.0850+0.1100+0.68%16.225050016.305050016.195016.195000.0000
Düsseldorf16.1258:10 AM16.12516.115+0.010+0.06%16.12531016.28531016.12516.12500.000
Stuttgart16.1658:09 AM16.16516.175-0.010-0.06%16.16050016.24050016.16516.165--
Hamburg16.0702024-05-2115.88015.530--16.22550016.30550016.07015.8801201,928.400
Hannover15.8802024-05-2115.88015.565--16.22550016.30550015.88015.88000.000
London International186.652024-05-21185.15185.28------188.10183.50145,79919.94 mill.
Nasdaq Other OTC15.76202024-05-1315.762015.3250------15.762015.76202003,152.4000
OMX Nordic188.102024-05-21185.25185.25--187.55817187.65576188.10184.602.35 mill.430.63 mill.
TradeGate16.2352024-05-2115.93515.985--16.16533016.22533016.23515.9352,69543,355.385