TradeGate | 16.19017:57 | 16.17516.235 | -0.045-0.28% | 16.130330 | 16.190330 | 16.25016.150 | 94815'370.595 | |
gettex | 16.16518:24 | 16.20016.155 | +0.010+0.06% | 16.160310 | 16.240310 | 16.25516.140 | 3716'008.120 | |
OMX Nordic | 188.1021.05.2024 | 185.25185.25 | +2.85+1.54% | 187.55- | 187.65- | 188.10184.60 | 2.35 Mio.430.63 Mio. | |
Cboe Europe DXE | 188.2517:24 | 187.55187.60 | +0.65+0.35% | -- | -- | 189.25187.40 | 1.28 Mio.102.99 Mio. | |
London International | 188.0517:31 | 187.50186.65 | +1.40+0.75% | -- | -- | 189.25187.50 | 563'868101.87 Mio. | |
Turquoise | 188.2017:24 | 187.55186.10 | +2.10+1.13% | -- | -- | 189.15187.40 | 87'96416.57 Mio. | |
Cboe Europe BXE | 188.3016:04 | 188.30186.10 | +2.20+1.18% | -- | -- | 189.05188.30 | 15429'111.35 | |
Xetra | 15.50017:35 | 16.19516.245 | -0.745-4.59% | -- | -- | 16.19515.500 | 1'05016'950.150 | |
Cboe Europe CXE | 186.1021.05.2024 | 186.10184.65 | -- | -- | -- | 186.10186.10 | 6311'724.30 | |
Hamburg | 16.23012:34 | 16.23016.070 | +0.160+1.00% | 16.165500 | 16.250500 | 16.23016.230 | 4507'303.500 | |
Stuttgart | 16.1658:48 | 16.16516.175 | -0.010-0.06% | 16.120500 | 16.205500 | 16.16516.165 | 4006'466 | |
Nasdaq Other OTC | 15.762013.05.2024 | 15.762015.3250 | -- | -- | -- | 15.762015.7620 | 2003'152.4000 | |
München | 16.2008:00 | 16.20015.875 | +0.325+2.05% | 16.160500 | 16.245500 | 16.20016.200 | 1221'976.400 | |
Berlin | 16.1758:08 | 16.17515.870 | +0.305+1.92% | 16.130330 | 16.195330 | 16.17516.175 | 00.000 | |
Bulgaria | 16.2516:00 | 16.2516.16 | +0.09+0.56% | -- | -- | 16.2516.25 | 00.00 | |
Frankfurt | 16.19508:08 | 16.195016.0850 | +0.1100+0.68% | 16.1650500 | 16.2500500 | 16.195016.1950 | 00.0000 | |
Hannover | 16.22013:18 | 16.22015.880 | +0.340+2.14% | 16.165500 | 16.250500 | 16.22016.220 | 00.000 | |
Düsseldorf | 16.12016:32 | 16.12516.115 | +0.005+0.03% | 16.085320 | 16.245320 | 16.19516.100 | 00.000 | |
Lang & Schwarz | 16.13018:31 | 16.09016.090 | +0.040+0.25% | 16.130- | 16.200- | 16.28016.090 | -- | |
Quotrix | 16.22007:57 | 16.220015.8750 | +0.3450+2.17% | 16.1300310 | 16.1900310 | 16.220016.2200 | -- | |